Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Gemini | 494,519,632 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 4.79% | 0.4375 | 0.4372 | 0.4379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4382 | 0.4388 | 0.4375 | 0.4175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:02:37 | 0.101540 | 0.4375 | USD |
CRVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4211 | -0.0033 | -0.78% | 0.4245 | 0.4289 | 0.4205 | 2,443.00 |
| May 02 2024 | 0.4244 | 0.0128 | 3.11% | 0.4144 | 0.4292 | 0.4089 | 72,045.00 |
| May 01 2024 | 0.4116 | 0.0044 | 1.08% | 0.4099 | 0.4116 | 0.4083 | 269.00 |
| Apr 30 2024 | 0.4072 | -0.0288 | -6.61% | 0.4362 | 0.4362 | 0.3932 | 42,827.00 |
| Apr 29 2024 | 0.436 | -0.013 | -2.90% | 0.4463 | 0.4463 | 0.436 | 4,182.00 |
| Apr 28 2024 | 0.449 | 0.0166 | 3.84% | 0.4463 | 0.4513 | 0.4463 | 1,293.00 |
| Apr 27 2024 | 0.4324 | -0.0144 | -3.22% | 0.4348 | 0.4385 | 0.4226 | 1,721.00 |
| Apr 26 2024 | 0.4468 | 0.0069 | 1.57% | 0.4417 | 0.4473 | 0.4299 | 17,888.00 |
| Apr 25 2024 | 0.4399 | 0.0053 | 1.22% | 0.4364 | 0.441 | 0.4251 | 52,520.00 |
| Apr 24 2024 | 0.4346 | -0.0339 | -7.24% | 0.4619 | 0.4777 | 0.4317 | 76,577.00 |
| Apr 23 2024 | 0.4685 | 0.0013 | 0.28% | 0.4687 | 0.4711 | 0.4685 | 2,323.00 |
| Apr 22 2024 | 0.4672 | 0.004 | 0.86% | 0.453 | 0.4762 | 0.453 | 28,096.00 |
| Apr 21 2024 | 0.4632 | 0.0263 | 6.02% | 0.4612 | 0.4653 | 0.4573 | 1,530.00 |
| Apr 20 2024 | 0.4369 | 0.00 | 0.00% | 0.4369 | 0.4369 | 0.4369 | 0.00 |
| Apr 19 2024 | 0.4369 | 0.0039 | 0.90% | 0.430 | 0.444 | 0.3991 | 19,654.00 |
| Apr 18 2024 | 0.433 | 0.0037 | 0.86% | 0.4254 | 0.4386 | 0.4157 | 77,608.00 |
| Apr 17 2024 | 0.4293 | -0.0297 | -6.47% | 0.4313 | 0.4364 | 0.4257 | 21,539.00 |
| Apr 16 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
| Apr 15 2024 | 0.459 | -0.1521 | -24.89% | 0.4428 | 0.4629 | 0.440 | 11,619.00 |
| Apr 14 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0.00 |
| Apr 13 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0.00 |
| Apr 12 2024 | 0.6111 | 0.0008 | 0.13% | 0.6048 | 0.6112 | 0.6043 | 22,795.00 |
| Apr 11 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0.00 |
| Apr 10 2024 | 0.6103 | -0.0401 | -6.17% | 0.6202 | 0.6233 | 0.5893 | 22,186.00 |
| Apr 09 2024 | 0.6504 | 0.024 | 3.83% | 0.6485 | 0.6504 | 0.6485 | 3,254.00 |
| Apr 08 2024 | 0.6264 | -0.0048 | -0.76% | 0.6293 | 0.6324 | 0.6244 | 911.00 |
| Apr 07 2024 | 0.6312 | 0.0175 | 2.85% | 0.6264 | 0.6312 | 0.6264 | 281.00 |
| Apr 06 2024 | 0.6137 | -0.0065 | -1.05% | 0.6146 | 0.6183 | 0.613 | 17.00 |
| Apr 05 2024 | 0.6202 | 0.0169 | 2.80% | 0.6272 | 0.6293 | 0.597 | 83,739.00 |
| Apr 04 2024 | 0.6033 | 0.00 | 0.00% | 0.6033 | 0.6033 | 0.6033 | 0.00 |
