Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Gemini | 20,935,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1715 | -3.25% | 5.10 | 5.10 | 5.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.15 | 5.15 | 5.10 | 5.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 19:30:48 | 8.07 | 5.10 | USD |
CTXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 26 2024 | 5.27 | 0.080 | 1.48% | 5.14 | 5.27 | 5.07 | 217.00 |
Apr 25 2024 | 5.19 | 0.090 | 1.83% | 5.14 | 5.24 | 5.14 | 1,087.00 |
Apr 24 2024 | 5.10 | 0.270 | 5.57% | 5.24 | 5.24 | 5.01 | 3,694.00 |
Apr 23 2024 | 4.83 | 0.700 | 17.05% | 4.73 | 4.83 | 4.73 | 15.00 |
Apr 22 2024 | 4.13 | 0.00 | 0.04% | 4.13 | 4.13 | 4.13 | 9.00 |
Apr 21 2024 | 4.13 | 0.230 | 5.81% | 4.13 | 4.13 | 4.13 | 9.00 |
Apr 20 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 18 2024 | 3.90 | -0.290 | -6.85% | 3.93 | 3.93 | 3.88 | 692.00 |
Apr 17 2024 | 4.19 | 0.050 | 1.11% | 4.19 | 4.19 | 4.19 | 5.00 |
Apr 16 2024 | 4.14 | -0.460 | -10.06% | 4.14 | 4.14 | 4.14 | 16.00 |
Apr 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 12 2024 | 4.60 | -0.150 | -3.07% | 4.57 | 4.60 | 4.57 | 105.00 |
Apr 11 2024 | 4.75 | 0.050 | 0.97% | 4.71 | 4.75 | 4.71 | 10.00 |
Apr 10 2024 | 4.70 | -0.210 | -4.18% | 4.70 | 4.70 | 4.45 | 1,530.00 |
Apr 09 2024 | 4.91 | 0.420 | 9.39% | 5.00 | 5.10 | 4.82 | 732.00 |
Apr 08 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
Apr 07 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
Apr 06 2024 | 4.49 | -0.130 | -2.87% | 4.49 | 4.49 | 4.49 | 9.00 |
Apr 05 2024 | 4.62 | 0.130 | 2.91% | 4.62 | 4.62 | 4.62 | 7.00 |
Apr 04 2024 | 4.49 | -0.210 | -4.56% | 4.70 | 4.73 | 4.28 | 1,229.00 |
Apr 03 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Apr 01 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Mar 31 2024 | 4.70 | -0.030 | -0.57% | 4.65 | 4.70 | 4.58 | 567.00 |
Mar 30 2024 | 4.73 | -0.240 | -4.80% | 4.89 | 4.91 | 4.67 | 609.00 |
Mar 29 2024 | 4.97 | -0.030 | -0.61% | 4.86 | 5.06 | 4.86 | 943.00 |
Mar 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |