Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Gemini | 444,376,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054 | 0.38% | 14.39 | 14.43 | 14.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.36 | 14.52 | 13.89 | 14.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 13:28:20 | 34.40 | 14.39 | USD |
ENSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.34 | 0.00 | -0.01% | 14.32 | 14.52 | 13.98 | 149.00 |
| May 07 2024 | 14.34 | -0.470 | -3.18% | 14.81 | 15.03 | 14.32 | 361.00 |
| May 06 2024 | 14.81 | -0.920 | -5.87% | 15.85 | 16.02 | 14.81 | 216.00 |
| May 05 2024 | 15.74 | 0.290 | 1.88% | 15.38 | 15.74 | 15.12 | 10.00 |
| May 04 2024 | 15.45 | -0.310 | -1.97% | 15.81 | 15.85 | 15.38 | 26.00 |
| May 03 2024 | 15.76 | 0.580 | 3.84% | 15.05 | 15.81 | 14.79 | 209.00 |
| May 02 2024 | 15.18 | 0.760 | 5.24% | 14.39 | 15.34 | 14.24 | 241.00 |
| May 01 2024 | 14.42 | 0.110 | 0.75% | 14.70 | 14.98 | 13.73 | 466.00 |
| Apr 30 2024 | 14.31 | -2.38 | -14.27% | 16.48 | 16.48 | 14.23 | 153.00 |
| Apr 29 2024 | 16.70 | 0.430 | 2.68% | 16.50 | 16.70 | 15.66 | 1,131.00 |
| Apr 28 2024 | 16.26 | -0.380 | -2.27% | 16.69 | 17.43 | 16.26 | 230.00 |
| Apr 27 2024 | 16.64 | 1.75 | 11.74% | 14.33 | 16.69 | 13.87 | 409.00 |
| Apr 26 2024 | 14.89 | 0.540 | 3.76% | 14.37 | 14.89 | 14.30 | 926.00 |
| Apr 25 2024 | 14.35 | -0.420 | -2.87% | 14.50 | 14.64 | 14.31 | 22.00 |
| Apr 24 2024 | 14.77 | -1.15 | -7.24% | 15.36 | 16.05 | 14.77 | 28.00 |
| Apr 23 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| Apr 22 2024 | 15.93 | 1.95 | 13.95% | 15.16 | 16.14 | 14.94 | 295.00 |
| Apr 21 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| Apr 20 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| Apr 19 2024 | 13.98 | 0.560 | 4.20% | 13.12 | 14.09 | 12.50 | 381.00 |
| Apr 18 2024 | 13.41 | 0.110 | 0.80% | 12.96 | 13.78 | 12.94 | 402.00 |
| Apr 17 2024 | 13.31 | -0.090 | -0.69% | 13.41 | 13.72 | 12.68 | 404.00 |
| Apr 16 2024 | 13.40 | -0.170 | -1.27% | 13.27 | 13.72 | 12.89 | 697.00 |
| Apr 15 2024 | 13.57 | 0.410 | 3.11% | 13.75 | 14.70 | 12.94 | 522.00 |
| Apr 14 2024 | 13.16 | -6.62 | -33.45% | 12.08 | 13.51 | 12.08 | 2,188.00 |
| Apr 13 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0.00 |
| Apr 12 2024 | 19.78 | -0.160 | -0.82% | 19.78 | 19.78 | 19.78 | 0.00 |
| Apr 11 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
| Apr 10 2024 | 19.94 | -0.340 | -1.68% | 20.21 | 20.21 | 19.94 | 26.00 |
| Apr 09 2024 | 20.28 | -1.02 | -4.80% | 22.60 | 22.68 | 20.21 | 559.00 |
