Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSD | Gemini | 1,342,527,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00269 | -6.32% | 0.03985 | 0.03932 | 0.03995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04192 | 0.04192 | 0.03966 | 0.04254 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 22:00:51 | 35.81 | 0.03985 | USD |
GALAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.04133 | -0.00125 | -2.94% | 0.04263 | 0.04263 | 0.04124 | 303,449.00 |
May 11 2024 | 0.04258 | -0.00249 | -5.52% | 0.0423 | 0.04327 | 0.04179 | 272,052.00 |
May 10 2024 | 0.04507 | 0.00181 | 4.18% | 0.04491 | 0.04514 | 0.044 | 280,532.00 |
May 09 2024 | 0.04326 | 0.00034 | 0.79% | 0.04284 | 0.04327 | 0.04228 | 15,580.00 |
May 08 2024 | 0.04292 | -0.00127 | -2.87% | 0.04418 | 0.04445 | 0.042 | 1,300,706.00 |
May 07 2024 | 0.04419 | -0.00126 | -2.77% | 0.04549 | 0.04733 | 0.04399 | 562,613.00 |
May 06 2024 | 0.04545 | -0.00055 | -1.20% | 0.04595 | 0.04906 | 0.04543 | 881,248.00 |
May 05 2024 | 0.046 | 0.0006 | 1.32% | 0.0454 | 0.048 | 0.04385 | 751,718.00 |
May 04 2024 | 0.0454 | -0.0001 | -0.22% | 0.04496 | 0.04641 | 0.0438 | 1,099,231.00 |
May 03 2024 | 0.0455 | 0.00201 | 4.62% | 0.04336 | 0.04593 | 0.04211 | 2,148,874.00 |
May 02 2024 | 0.04349 | 0.00121 | 2.86% | 0.04228 | 0.04364 | 0.04051 | 498,431.00 |
May 01 2024 | 0.04228 | 0.00075 | 1.81% | 0.04141 | 0.04277 | 0.03862 | 3,936,649.00 |
Apr 30 2024 | 0.04153 | -0.00388 | -8.54% | 0.04512 | 0.0458 | 0.03929 | 8,114,436.00 |
Apr 29 2024 | 0.04541 | -0.00013 | -0.29% | 0.04606 | 0.04662 | 0.0432 | 916,812.00 |
Apr 28 2024 | 0.04554 | 0.00062 | 1.38% | 0.04488 | 0.04863 | 0.04488 | 1,134,270.00 |
Apr 27 2024 | 0.04492 | -0.00117 | -2.54% | 0.04557 | 0.04641 | 0.0437 | 884,460.00 |
Apr 26 2024 | 0.04609 | -0.00196 | -4.08% | 0.04816 | 0.04826 | 0.04557 | 5,926,703.00 |
Apr 25 2024 | 0.04805 | 0.0005 | 1.05% | 0.04764 | 0.04877 | 0.0455 | 1,424,283.00 |
Apr 24 2024 | 0.04755 | -0.0011 | -2.26% | 0.05047 | 0.05208 | 0.04685 | 9,072,885.00 |
Apr 23 2024 | 0.04865 | -0.00195 | -3.85% | 0.05054 | 0.05132 | 0.04835 | 334,970.00 |
Apr 22 2024 | 0.0506 | 0.00601 | 13.48% | 0.04985 | 0.05091 | 0.04849 | 1,569,748.00 |
Apr 21 2024 | 0.04459 | 0.00 | 0.00% | 0.04459 | 0.04459 | 0.04459 | 0.00 |
Apr 20 2024 | 0.04459 | 0.00 | 0.00% | 0.04459 | 0.04459 | 0.04459 | 0.00 |
Apr 19 2024 | 0.04459 | -0.00026 | -0.58% | 0.0447 | 0.04678 | 0.041 | 1,964,642.00 |
Apr 18 2024 | 0.04485 | 0.00462 | 11.48% | 0.04053 | 0.04499 | 0.03966 | 1,835,298.00 |
Apr 17 2024 | 0.04023 | -0.00177 | -4.21% | 0.04255 | 0.04276 | 0.0378 | 2,879,267.00 |
Apr 16 2024 | 0.042 | -0.00001 | -0.02% | 0.041 | 0.04328 | 0.040 | 982,911.00 |
Apr 15 2024 | 0.04201 | -0.00285 | -6.35% | 0.0442 | 0.04669 | 0.0401 | 1,087,810.00 |
Apr 14 2024 | 0.04486 | -0.003 | -6.27% | 0.04105 | 0.04749 | 0.03908 | 2,227,213.00 |
Apr 13 2024 | 0.04786 | 0.00 | 0.00% | 0.04786 | 0.04786 | 0.04786 | 0.00 |