IoTeX Network Historical Data - IOTXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
IoTeX Network (Gemini:IOTXUSD)
IoTeX Network (Gemini:IOTXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSD	Gemini	519,181,429	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000282	-0.49%	0.057268	0.057663	0.057866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.057268	0.057268	0.057268	0.05755	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
18	22:33:57	803.93	0.057268	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46.04	803.93	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.057833	0.000927	1.63%	0.056174	0.057976	0.055689	29,425.00
May 04 2024	0.056906	-0.000994	-1.72%	0.058652	0.059359	0.056805	568,837.00
May 03 2024	0.0579	0.004131	7.68%	0.056158	0.058652	0.053655	278,099.00
May 02 2024	0.053769	0.000269	0.50%	0.053769	0.053769	0.0535	693.00
May 01 2024	0.0535	-0.004598	-7.91%	0.053931	0.054828	0.051249	135,005.00
Apr 30 2024	0.058098	-0.001143	-1.93%	0.058975	0.059718	0.057966	17,256.00
Apr 29 2024	0.059241	-0.002592	-4.19%	0.060802	0.060802	0.057234	215,478.00
Apr 28 2024	0.061833	0.001213	2.00%	0.061076	0.062934	0.061076	11,015.00
Apr 27 2024	0.06062	-0.003073	-4.82%	0.063693	0.063885	0.058975	83,499.00
Apr 26 2024	0.063693	-0.000383	-0.60%	0.066923	0.067124	0.062526	16,950.00
Apr 25 2024	0.064076	-0.007089	-9.96%	0.06629	0.06629	0.063483	10,131.00
Apr 24 2024	0.071165	0.00	0.00%	0.071165	0.071165	0.071165	0.00
Apr 23 2024	0.071165	0.006993	10.90%	0.063693	0.072456	0.063693	52,877.00
Apr 22 2024	0.064172	0.004275	7.14%	0.059928	0.064849	0.059419	88,918.00
Apr 21 2024	0.059897	0.005016	9.14%	0.059094	0.061998	0.058443	49,633.00
Apr 20 2024	0.054881	0.00	0.00%	0.054881	0.054881	0.054881	0.00
Apr 19 2024	0.054881	-0.001277	-2.27%	0.056158	0.056158	0.051921	137,487.00
Apr 18 2024	0.056158	0.003947	7.56%	0.052339	0.056158	0.051456	481,136.00
Apr 17 2024	0.052211	-0.002098	-3.86%	0.054256	0.055991	0.051808	1,150,893.00
Apr 16 2024	0.054309	-0.000683	-1.24%	0.054992	0.060802	0.054309	155,490.00
Apr 15 2024	0.054992	-0.001759	-3.10%	0.057868	0.061789	0.054636	78,728.00
Apr 14 2024	0.056751	-0.007581	-11.78%	0.053027	0.060851	0.050	171,269.00
Apr 13 2024	0.064332	0.00	0.00%	0.064332	0.064332	0.064332	0.00
Apr 12 2024	0.064332	-0.010739	-14.31%	0.075449	0.076899	0.059956	654,795.00
Apr 11 2024	0.075071	-0.002646	-3.40%	0.077125	0.078565	0.074512	72,325.00
Apr 10 2024	0.077717	-0.007424	-8.72%	0.081157	0.081157	0.076268	788,196.00
Apr 09 2024	0.085141	0.003941	4.85%	0.081688	0.085141	0.077883	59,909.00
Apr 08 2024	0.0812	-0.006536	-7.45%	0.085529	0.091681	0.08106	125,991.00
Apr 07 2024	0.087736	0.010726	13.93%	0.080714	0.092	0.080714	146,075.00
Apr 06 2024	0.07701	0.006891	9.83%	0.070528	0.079358	0.070528	326,803.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions