Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tune.FM | JAMUSD | Gemini | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001363 | 0.001375 | 0.001412 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001363 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.001363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAMM |
JAMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001498 | 0.00 | 0.00% | 0.001498 | 0.001498 | 0.001498 | 0.00 |
May 08 2024 | 0.001498 | 0.00 | 0.00% | 0.001498 | 0.001498 | 0.001498 | 0.00 |
May 07 2024 | 0.001498 | 0.00 | 0.00% | 0.001498 | 0.001498 | 0.001498 | 0.00 |
May 06 2024 | 0.001498 | 0.000028 | 1.90% | 0.001482 | 0.001498 | 0.001482 | 102,674.00 |
May 05 2024 | 0.00147 | -0.000012 | -0.81% | 0.001451 | 0.00147 | 0.001451 | 229,433.00 |
May 04 2024 | 0.001482 | 0.00 | 0.00% | 0.001482 | 0.001482 | 0.001482 | 0.00 |
May 03 2024 | 0.001482 | -0.000151 | -9.24% | 0.001482 | 0.001482 | 0.001482 | 39,604.00 |
May 02 2024 | 0.001634 | 0.00 | 0.00% | 0.001634 | 0.001634 | 0.001634 | 0.00 |
May 01 2024 | 0.001634 | 0.00 | 0.00% | 0.001634 | 0.001634 | 0.001634 | 0.00 |
Apr 30 2024 | 0.001634 | 0.00 | 0.00% | 0.001634 | 0.001634 | 0.001634 | 0.00 |
Apr 29 2024 | 0.001634 | 0.00 | 0.00% | 0.001634 | 0.001634 | 0.001634 | 0.00 |
Apr 28 2024 | 0.001634 | -0.000069 | -4.05% | 0.001598 | 0.001634 | 0.001598 | 48,025.00 |
Apr 27 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
Apr 26 2024 | 0.001703 | 0.00000500 | 0.29% | 0.001702 | 0.001703 | 0.001702 | 11,104.00 |
Apr 25 2024 | 0.001698 | 0.000053 | 3.22% | 0.001698 | 0.001698 | 0.001698 | 54,690.00 |
Apr 24 2024 | 0.001645 | -0.000046 | -2.72% | 0.001662 | 0.001662 | 0.001645 | 280,000.00 |
Apr 23 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Apr 22 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
Apr 21 2024 | 0.001691 | 0.000131 | 8.37% | 0.001691 | 0.001691 | 0.001691 | 6,602.00 |
Apr 20 2024 | 0.00156 | 0.00 | 0.00% | 0.00156 | 0.00156 | 0.00156 | 0.00 |
Apr 19 2024 | 0.00156 | -0.000198 | -11.26% | 0.00156 | 0.00156 | 0.00156 | 35,904.00 |
Apr 18 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
Apr 17 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
Apr 16 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
Apr 15 2024 | 0.001758 | -0.0005 | -22.14% | 0.001748 | 0.001759 | 0.001748 | 161,886.00 |
Apr 14 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
Apr 13 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
Apr 12 2024 | 0.002259 | 0.000083 | 3.81% | 0.0023 | 0.002316 | 0.002237 | 1,030,230.00 |
Apr 11 2024 | 0.002176 | -0.000019 | -0.87% | 0.002176 | 0.002176 | 0.002176 | 16,590.00 |
Apr 10 2024 | 0.002195 | -0.000049 | -2.18% | 0.002184 | 0.002195 | 0.002184 | 2,186.00 |