Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Gemini | 1,541,310,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.052 | 3.10% | 1.73 | 1.73 | 1.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.78 | 1.73 | 1.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 11:46:00 | 24.75 | 1.73 | USD |
LDOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 17 2024 | 1.68 | 0.050 | 2.89% | 1.68 | 1.68 | 1.68 | 30.00 |
May 16 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
May 15 2024 | 1.63 | 0.020 | 1.06% | 1.62 | 1.63 | 1.62 | 166.00 |
May 14 2024 | 1.61 | -0.160 | -8.98% | 1.66 | 1.67 | 1.61 | 492.00 |
May 13 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
May 12 2024 | 1.77 | 0.020 | 1.32% | 1.80 | 1.81 | 1.77 | 225.00 |
May 11 2024 | 1.75 | -0.060 | -3.16% | 1.79 | 1.79 | 1.75 | 653.00 |
May 10 2024 | 1.80 | -0.160 | -8.33% | 1.91 | 1.92 | 1.80 | 768.00 |
May 09 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 08 2024 | 1.97 | -0.010 | -0.25% | 1.97 | 1.97 | 1.97 | 14.00 |
May 07 2024 | 1.97 | 0.010 | 0.56% | 1.94 | 2.01 | 1.93 | 7,328.00 |
May 06 2024 | 1.96 | -0.100 | -4.66% | 2.05 | 2.07 | 1.96 | 953.00 |
May 05 2024 | 2.06 | -0.040 | -1.95% | 2.07 | 2.07 | 2.06 | 64.00 |
May 04 2024 | 2.10 | 0.150 | 7.59% | 2.18 | 2.18 | 2.08 | 289.00 |
May 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
May 02 2024 | 1.95 | 0.070 | 3.72% | 1.95 | 1.95 | 1.95 | 0.00 |
May 01 2024 | 1.88 | -0.300 | -13.60% | 1.86 | 1.88 | 1.86 | 38.00 |
Apr 30 2024 | 2.18 | 0.110 | 5.47% | 2.19 | 2.19 | 2.18 | 37.00 |
Apr 29 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 28 2024 | 2.06 | 0.130 | 6.67% | 2.06 | 2.06 | 2.06 | 24.00 |
Apr 27 2024 | 1.94 | -0.070 | -3.25% | 1.95 | 1.95 | 1.89 | 626.00 |
Apr 26 2024 | 2.00 | -0.020 | -1.14% | 2.03 | 2.03 | 2.00 | 72.00 |
Apr 25 2024 | 2.02 | -0.100 | -4.71% | 2.02 | 2.02 | 2.02 | 22.00 |
Apr 24 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Apr 23 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Apr 22 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Apr 21 2024 | 2.12 | 0.210 | 10.92% | 2.12 | 2.12 | 2.12 | 738.00 |
Apr 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |