Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTUSD | Gemini | 383,677,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.20 | 13.26 | 13.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 14.20 | USD |
LPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
Apr 28 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
Apr 27 2024 | 14.19 | -0.220 | -1.54% | 14.17 | 14.19 | 14.17 | 2.00 |
Apr 26 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
Apr 25 2024 | 14.42 | -1.02 | -6.63% | 14.31 | 14.42 | 14.31 | 156.00 |
Apr 24 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0.00 |
Apr 23 2024 | 15.44 | 0.110 | 0.72% | 15.73 | 16.50 | 15.44 | 67.00 |
Apr 22 2024 | 15.33 | 0.00 | 0.03% | 15.44 | 15.48 | 15.17 | 8.00 |
Apr 21 2024 | 15.32 | 2.85 | 22.87% | 15.70 | 15.84 | 15.32 | 71.00 |
Apr 20 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0.00 |
Apr 19 2024 | 12.47 | 0.970 | 8.41% | 12.96 | 12.96 | 12.47 | 147.00 |
Apr 18 2024 | 11.50 | -0.420 | -3.51% | 11.78 | 11.78 | 11.44 | 4.00 |
Apr 17 2024 | 11.92 | -0.220 | -1.84% | 12.00 | 12.01 | 11.85 | 67.00 |
Apr 16 2024 | 12.15 | 0.330 | 2.78% | 12.11 | 12.41 | 11.75 | 19.00 |
Apr 15 2024 | 11.82 | 0.300 | 2.60% | 11.85 | 11.97 | 11.82 | 23.00 |
Apr 14 2024 | 11.52 | -4.48 | -28.01% | 10.92 | 11.58 | 10.82 | 796.00 |
Apr 13 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 11 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 10 2024 | 16.00 | -1.00 | -5.89% | 16.08 | 16.08 | 16.00 | 74.00 |
Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 07 2024 | 17.00 | 0.310 | 1.86% | 17.00 | 17.00 | 17.00 | 78.00 |
Apr 06 2024 | 16.69 | -1.02 | -5.78% | 16.49 | 16.69 | 16.49 | 20.00 |
Apr 05 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
Apr 04 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
Apr 03 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
Apr 02 2024 | 17.72 | -1.16 | -6.16% | 17.72 | 17.72 | 17.72 | 46.00 |
Apr 01 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0.00 |
Mar 31 2024 | 18.88 | -0.890 | -4.52% | 18.55 | 18.88 | 18.55 | 64.00 |
Mar 29 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |