Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Gemini | 6,015,812,091 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 0.72% | 0.02657 | 0.02641 | 0.02704 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02665 | 0.02677 | 0.0263 | 0.02638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 15:08:11 | 0.250000 | 0.02657 | ETH |
LTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.02633 | 0.00005 | 0.19% | 0.02557 | 0.02661 | 0.02556 | 17.00 |
May 05 2024 | 0.02628 | 0.00 | 0.00% | 0.02628 | 0.02628 | 0.02628 | 0.00 |
May 04 2024 | 0.02628 | 0.00 | 0.00% | 0.02628 | 0.02628 | 0.02628 | 0.00 |
May 03 2024 | 0.02628 | -0.00039 | -1.46% | 0.02738 | 0.02739 | 0.02628 | 8.00 |
May 02 2024 | 0.02667 | 0.00029 | 1.10% | 0.02716 | 0.02716 | 0.02667 | 1.00 |
May 01 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.02638 | 0.00 |
Apr 30 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.02638 | 0.00 |
Apr 29 2024 | 0.02638 | 0.0005 | 1.93% | 0.0259 | 0.02659 | 0.02589 | 23.00 |
Apr 28 2024 | 0.02588 | -0.0003 | -1.15% | 0.02555 | 0.02588 | 0.02544 | 5.00 |
Apr 27 2024 | 0.02618 | -0.00153 | -5.52% | 0.02823 | 0.02823 | 0.02573 | 29.00 |
Apr 26 2024 | 0.02771 | 0.00055 | 2.03% | 0.02644 | 0.02832 | 0.02636 | 58.00 |
Apr 25 2024 | 0.02716 | 0.00027 | 1.00% | 0.02628 | 0.02716 | 0.02628 | 8.00 |
Apr 24 2024 | 0.02689 | 0.00034 | 1.28% | 0.02639 | 0.02689 | 0.02639 | 1.00 |
Apr 23 2024 | 0.02655 | 0.00 | 0.00% | 0.02655 | 0.02655 | 0.02655 | 0.00 |
Apr 22 2024 | 0.02655 | -0.00011 | -0.41% | 0.02716 | 0.02716 | 0.02655 | 2.00 |
Apr 21 2024 | 0.02666 | 0.00036 | 1.37% | 0.02734 | 0.02756 | 0.02666 | 16.00 |
Apr 20 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
Apr 19 2024 | 0.0263 | -0.00025 | -0.94% | 0.02665 | 0.02696 | 0.0258 | 42.00 |
Apr 18 2024 | 0.02655 | 0.00102 | 4.00% | 0.02705 | 0.02755 | 0.02655 | 10.00 |
Apr 17 2024 | 0.02553 | 0.00077 | 3.11% | 0.02598 | 0.02622 | 0.02553 | 3.00 |
Apr 16 2024 | 0.02476 | 0.00 | 0.00% | 0.02476 | 0.02476 | 0.02476 | 0.00 |
Apr 15 2024 | 0.02476 | -0.00032 | -1.28% | 0.02552 | 0.02553 | 0.02476 | 4.00 |
Apr 14 2024 | 0.02508 | -0.00324 | -11.44% | 0.02552 | 0.026 | 0.02508 | 13.00 |
Apr 13 2024 | 0.02832 | 0.00 | 0.00% | 0.02832 | 0.02832 | 0.02832 | 0.00 |
Apr 12 2024 | 0.02832 | 0.00022 | 0.78% | 0.0285 | 0.0285 | 0.0278 | 6.00 |
Apr 11 2024 | 0.0281 | 0.00048 | 1.74% | 0.02706 | 0.02838 | 0.02665 | 24.00 |
Apr 10 2024 | 0.02762 | 0.00021 | 0.77% | 0.02746 | 0.028 | 0.02741 | 4.00 |
Apr 09 2024 | 0.02741 | -0.00186 | -6.35% | 0.02839 | 0.02839 | 0.02741 | 7.00 |
Apr 08 2024 | 0.02927 | 0.00001 | 0.03% | 0.02979 | 0.03026 | 0.02927 | 20.00 |
Apr 07 2024 | 0.02926 | -0.00075 | -2.50% | 0.03047 | 0.03114 | 0.02924 | 31.00 |
Apr 06 2024 | 0.03001 | -0.00025 | -0.83% | 0.02999 | 0.03001 | 0.02928 | 2.00 |