Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OXTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.10269 | 0.00165 | 1.63% | 0.09576 | 0.10315 | 0.09401 | 36,774.00 |
| May 19 2024 | 0.10104 | 0.00151 | 1.52% | 0.10029 | 0.10184 | 0.09844 | 4,317.00 |
| May 18 2024 | 0.09953 | 0.00121 | 1.23% | 0.09831 | 0.09984 | 0.09829 | 246.00 |
| May 17 2024 | 0.09832 | -0.00187 | -1.87% | 0.09424 | 0.0999 | 0.09349 | 33,159.00 |
| May 16 2024 | 0.10019 | 0.00225 | 2.30% | 0.09879 | 0.10023 | 0.09818 | 2,149.00 |
| May 15 2024 | 0.09794 | 0.00514 | 5.54% | 0.09301 | 0.10007 | 0.09221 | 25,859.00 |
| May 14 2024 | 0.0928 | -0.00437 | -4.50% | 0.09482 | 0.09599 | 0.0928 | 6,469.00 |
| May 13 2024 | 0.09717 | 0.00263 | 2.78% | 0.09453 | 0.09717 | 0.09119 | 17,585.00 |
| May 12 2024 | 0.09454 | -0.00248 | -2.56% | 0.09645 | 0.09755 | 0.09454 | 1,821.00 |
| May 11 2024 | 0.09702 | 0.00028 | 0.29% | 0.09887 | 0.09935 | 0.09702 | 5,250.00 |
| May 10 2024 | 0.09674 | -0.00723 | -6.95% | 0.10363 | 0.10383 | 0.09674 | 6,179.00 |
| May 09 2024 | 0.10397 | 0.00364 | 3.63% | 0.1023 | 0.10488 | 0.10123 | 2,858.00 |
| May 08 2024 | 0.10033 | -0.00099 | -0.98% | 0.10131 | 0.10386 | 0.09941 | 15,447.00 |
| May 07 2024 | 0.10132 | -0.00163 | -1.58% | 0.10097 | 0.10588 | 0.10054 | 13,377.00 |
| May 06 2024 | 0.10295 | 0.00138 | 1.36% | 0.10294 | 0.1031 | 0.10092 | 4,329.00 |
| May 05 2024 | 0.10157 | -0.00164 | -1.59% | 0.10251 | 0.10424 | 0.10012 | 3,814.00 |
| May 04 2024 | 0.10321 | 0.00328 | 3.28% | 0.10071 | 0.1077 | 0.099 | 28,814.00 |
| May 03 2024 | 0.09993 | 0.0032 | 3.31% | 0.09701 | 0.10044 | 0.09644 | 9,029.00 |
| May 02 2024 | 0.09673 | 0.0002 | 0.21% | 0.09382 | 0.09673 | 0.09084 | 24,115.00 |
| May 01 2024 | 0.09653 | 0.00057 | 0.59% | 0.09431 | 0.09653 | 0.09431 | 1,523.00 |
| Apr 30 2024 | 0.09596 | -0.00752 | -7.27% | 0.10378 | 0.10378 | 0.09296 | 98,267.00 |
| Apr 29 2024 | 0.10348 | 0.00051 | 0.50% | 0.10348 | 0.10348 | 0.09947 | 58,501.00 |
| Apr 28 2024 | 0.10297 | -0.00538 | -4.97% | 0.10857 | 0.10945 | 0.10297 | 10,196.00 |
| Apr 27 2024 | 0.10835 | 0.00152 | 1.42% | 0.10466 | 0.10936 | 0.10311 | 13,724.00 |
| Apr 26 2024 | 0.10683 | -0.00334 | -3.03% | 0.1094 | 0.1094 | 0.10311 | 81,002.00 |
| Apr 25 2024 | 0.11017 | -0.00769 | -6.52% | 0.10966 | 0.11088 | 0.10621 | 25,326.00 |
| Apr 24 2024 | 0.11786 | 0.00477 | 4.22% | 0.11461 | 0.1224 | 0.11418 | 16,717.00 |
| Apr 23 2024 | 0.11309 | -0.00202 | -1.75% | 0.11453 | 0.11455 | 0.11297 | 7,191.00 |
| Apr 22 2024 | 0.11511 | 0.0024 | 2.13% | 0.11306 | 0.11809 | 0.11265 | 37,674.00 |
| Apr 21 2024 | 0.11271 | 0.00933 | 9.02% | 0.11285 | 0.11557 | 0.11025 | 21,504.00 |
| Apr 20 2024 | 0.10338 | 0.00 | 0.00% | 0.10338 | 0.10338 | 0.10338 | 0.00 |
| Apr 19 2024 | 0.10338 | 0.00 | 0.00% | 0.10338 | 0.10338 | 0.10338 | 0.00 |
| Apr 18 2024 | 0.10338 | 0.0019 | 1.87% | 0.10147 | 0.10499 | 0.10079 | 27,572.00 |
| Apr 17 2024 | 0.10148 | -0.00516 | -4.84% | 0.10664 | 0.10664 | 0.0999 | 71,950.00 |
| Apr 16 2024 | 0.10664 | 0.00251 | 2.41% | 0.10147 | 0.10676 | 0.09981 | 80,259.00 |
| Apr 15 2024 | 0.10413 | -0.0054 | -4.93% | 0.10878 | 0.11665 | 0.10146 | 89,584.00 |
| Apr 14 2024 | 0.10953 | -0.00137 | -1.24% | 0.10054 | 0.10953 | 0.09686 | 78,485.00 |
| Apr 13 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0.00 |
| Apr 12 2024 | 0.1109 | -0.02425 | -17.94% | 0.13584 | 0.1383 | 0.10083 | 497,039.00 |
| Apr 11 2024 | 0.13515 | -0.00622 | -4.40% | 0.14233 | 0.14285 | 0.13368 | 168,058.00 |
| Apr 10 2024 | 0.14137 | -0.00509 | -3.48% | 0.14467 | 0.14514 | 0.13701 | 123,751.00 |
| Apr 09 2024 | 0.14646 | -0.00237 | -1.59% | 0.15075 | 0.15075 | 0.14283 | 48,535.00 |
| Apr 08 2024 | 0.14883 | 0.00966 | 6.94% | 0.13611 | 0.1567 | 0.13611 | 154,216.00 |
| Apr 07 2024 | 0.13917 | 0.00274 | 2.01% | 0.13639 | 0.1408 | 0.13639 | 24,626.00 |
| Apr 06 2024 | 0.13643 | 0.00186 | 1.38% | 0.1353 | 0.13668 | 0.13403 | 5,883.00 |
| Apr 05 2024 | 0.13457 | -0.00153 | -1.12% | 0.13573 | 0.13736 | 0.13151 | 46,692.00 |
| Apr 04 2024 | 0.1361 | 0.00516 | 3.94% | 0.13343 | 0.14013 | 0.1309 | 52,800.00 |
| Apr 03 2024 | 0.13094 | -0.00486 | -3.58% | 0.13301 | 0.13801 | 0.12993 | 33,778.00 |
| Apr 02 2024 | 0.1358 | -0.00851 | -5.90% | 0.14411 | 0.14411 | 0.12882 | 156,215.00 |
| Apr 01 2024 | 0.14431 | -0.01172 | -7.51% | 0.15536 | 0.15536 | 0.13889 | 108,753.00 |
| Mar 31 2024 | 0.15603 | 0.0066 | 4.42% | 0.1494 | 0.16042 | 0.1491 | 26,011.00 |
| Mar 30 2024 | 0.14943 | -0.00111 | -0.74% | 0.15421 | 0.15547 | 0.14943 | 10,728.00 |
| Mar 29 2024 | 0.15054 | -0.00368 | -2.39% | 0.15102 | 0.15519 | 0.14959 | 21,751.00 |
| Mar 28 2024 | 0.15422 | -0.00004 | -0.03% | 0.15279 | 0.15833 | 0.15073 | 28,825.00 |
| Mar 27 2024 | 0.15426 | -0.00234 | -1.49% | 0.15713 | 0.15713 | 0.14928 | 31,310.00 |
| Mar 26 2024 | 0.1566 | 0.01082 | 7.42% | 0.15277 | 0.16065 | 0.15277 | 209,414.00 |
| Mar 25 2024 | 0.14578 | 0.00355 | 2.50% | 0.14148 | 0.14578 | 0.14148 | 2,664.00 |
| Mar 24 2024 | 0.14223 | 0.00554 | 4.05% | 0.13836 | 0.14363 | 0.13547 | 72,232.00 |
| Mar 23 2024 | 0.13669 | -0.00298 | -2.13% | 0.13832 | 0.14184 | 0.13669 | 12,591.00 |
| Mar 22 2024 | 0.13967 | -0.00555 | -3.82% | 0.14707 | 0.14941 | 0.1357 | 15,974.00 |
| Mar 21 2024 | 0.14522 | 0.00513 | 3.66% | 0.1401 | 0.14522 | 0.1375 | 32,115.00 |
| Mar 20 2024 | 0.14009 | -0.00677 | -4.61% | 0.12552 | 0.14009 | 0.12144 | 67,749.00 |
| Mar 19 2024 | 0.14686 | 0.00 | 0.00% | 0.14686 | 0.14686 | 0.14686 | 0.00 |
| Mar 18 2024 | 0.14686 | -0.01258 | -7.89% | 0.15141 | 0.15141 | 0.14686 | 6,883.00 |
| Mar 17 2024 | 0.15944 | 0.00 | 0.00% | 0.15944 | 0.15944 | 0.15944 | 0.00 |
| Mar 16 2024 | 0.15944 | 0.002 | 1.27% | 0.15641 | 0.16218 | 0.15585 | 78,964.00 |
| Mar 15 2024 | 0.15744 | -0.01975 | -11.15% | 0.1682 | 0.17087 | 0.15744 | 16,778.00 |
| Mar 14 2024 | 0.17719 | 0.00 | 0.00% | 0.17719 | 0.17719 | 0.17719 | 0.00 |
| Mar 13 2024 | 0.17719 | 0.00889 | 5.28% | 0.16806 | 0.180 | 0.16806 | 345,512.00 |
| Mar 12 2024 | 0.1683 | 0.00989 | 6.24% | 0.16678 | 0.16978 | 0.1553 | 231,846.00 |
| Mar 11 2024 | 0.15841 | 0.00 | 0.00% | 0.15841 | 0.15841 | 0.15841 | 0.00 |
| Mar 10 2024 | 0.15841 | 0.00005 | 0.03% | 0.15799 | 0.16205 | 0.15309 | 220,105.00 |
| Mar 09 2024 | 0.15836 | 0.00 | 0.00% | 0.15836 | 0.15836 | 0.15836 | 0.00 |
| Mar 08 2024 | 0.15836 | 0.01057 | 7.15% | 0.1499 | 0.15836 | 0.14574 | 170,947.00 |
| Mar 07 2024 | 0.14779 | 0.01279 | 9.47% | 0.14637 | 0.15068 | 0.14353 | 117,532.00 |
| Mar 06 2024 | 0.135 | -0.01266 | -8.57% | 0.13745 | 0.14319 | 0.135 | 3,371.00 |
| Mar 05 2024 | 0.14766 | 0.00 | 0.00% | 0.14766 | 0.14766 | 0.14766 | 0.00 |
| Mar 04 2024 | 0.14766 | 0.004 | 2.78% | 0.14232 | 0.15924 | 0.14092 | 241,531.00 |
| Mar 03 2024 | 0.14366 | 0.00402 | 2.88% | 0.14419 | 0.14748 | 0.13608 | 81,226.00 |
| Mar 02 2024 | 0.13964 | 0.00 | 0.00% | 0.13964 | 0.13964 | 0.13964 | 0.00 |
| Mar 01 2024 | 0.13964 | 0.01064 | 8.25% | 0.13065 | 0.140 | 0.12819 | 40,565.00 |
| Feb 29 2024 | 0.129 | -0.0077 | -5.63% | 0.13473 | 0.13819 | 0.12584 | 59,826.00 |
| Feb 28 2024 | 0.1367 | 0.00525 | 3.99% | 0.13138 | 0.1382 | 0.12463 | 111,277.00 |
| Feb 27 2024 | 0.13145 | -0.00206 | -1.54% | 0.13388 | 0.13694 | 0.12931 | 124,166.00 |
| Feb 26 2024 | 0.13351 | 0.00894 | 7.18% | 0.12485 | 0.13351 | 0.12485 | 84,419.00 |
| Feb 25 2024 | 0.12457 | 0.00254 | 2.08% | 0.12373 | 0.12659 | 0.12063 | 100,996.00 |
| Feb 24 2024 | 0.12203 | 0.00214 | 1.78% | 0.11989 | 0.12765 | 0.11717 | 71,571.00 |
| Feb 23 2024 | 0.11989 | 0.00001 | 0.01% | 0.12049 | 0.12291 | 0.11717 | 100,911.00 |
| Feb 22 2024 | 0.11988 | 0.00138 | 1.16% | 0.119 | 0.12592 | 0.1184 | 110,253.00 |
| Feb 21 2024 | 0.1185 | -0.00207 | -1.72% | 0.11986 | 0.12107 | 0.1185 | 19,899.00 |
