Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Gemini | 464,576,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-58.98 | -2.50% | 2,299.18 | 2,288.10 | 2,293.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,300.94 | 2,300.94 | 2,290.47 | 2,358.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 20:57:09 | 0.099836 | 2,299.18 | USD |
PAXGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2,337.42 | -19.13 | -0.81% | 2,337.42 | 2,337.42 | 2,337.42 | 0.00 |
Apr 29 2024 | 2,356.55 | 0.00 | 0.00% | 2,356.55 | 2,356.55 | 2,356.55 | 0.00 |
Apr 28 2024 | 2,356.55 | 12.85 | 0.55% | 2,356.33 | 2,356.55 | 2,356.33 | 0.00 |
Apr 27 2024 | 2,343.70 | 5.32 | 0.23% | 2,343.70 | 2,343.70 | 2,343.70 | 0.00 |
Apr 26 2024 | 2,338.38 | 25.90 | 1.12% | 2,331.28 | 2,338.47 | 2,324.01 | 89.00 |
Apr 25 2024 | 2,312.48 | -8.03 | -0.35% | 2,312.96 | 2,316.52 | 2,304.57 | 34.00 |
Apr 24 2024 | 2,320.51 | 1.51 | 0.07% | 2,320.51 | 2,320.51 | 2,320.51 | 0.00 |
Apr 23 2024 | 2,319.00 | -67.16 | -2.81% | 2,328.67 | 2,333.02 | 2,319.00 | 26.00 |
Apr 22 2024 | 2,386.16 | -13.84 | -0.58% | 2,386.90 | 2,386.90 | 2,386.16 | 5.00 |
Apr 21 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
Apr 20 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
Apr 19 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
Apr 18 2024 | 2,400.00 | -42.60 | -1.74% | 2,401.19 | 2,401.19 | 2,400.00 | 0.00 |
Apr 17 2024 | 2,442.60 | 0.00 | 0.00% | 2,442.60 | 2,442.60 | 2,442.60 | 0.00 |
Apr 16 2024 | 2,442.60 | 33.40 | 1.39% | 2,423.08 | 2,442.60 | 2,422.50 | 3.00 |
Apr 15 2024 | 2,409.20 | 0.00 | 0.00% | 2,409.20 | 2,409.20 | 2,409.20 | 0.00 |
Apr 14 2024 | 2,409.20 | 22.93 | 0.96% | 2,454.88 | 2,679.51 | 2,401.79 | 85.00 |
Apr 13 2024 | 2,386.27 | 0.00 | 0.00% | 2,386.27 | 2,386.27 | 2,386.27 | 0.00 |
Apr 12 2024 | 2,386.27 | 54.57 | 2.34% | 2,375.96 | 2,390.23 | 2,374.59 | 20.00 |
Apr 11 2024 | 2,331.70 | -5.88 | -0.25% | 2,331.70 | 2,331.70 | 2,331.70 | 1.00 |
Apr 10 2024 | 2,337.58 | 0.00 | 0.00% | 2,337.58 | 2,337.58 | 2,337.58 | 0.00 |
Apr 09 2024 | 2,337.58 | -2.88 | -0.12% | 2,333.42 | 2,337.86 | 2,333.35 | 13.00 |
Apr 08 2024 | 2,340.46 | 76.89 | 3.40% | 2,304.31 | 2,340.46 | 2,297.03 | 21.00 |
Apr 07 2024 | 2,263.57 | 0.00 | 0.00% | 2,263.57 | 2,263.57 | 2,263.57 | 0.00 |
Apr 06 2024 | 2,263.57 | 0.00 | 0.00% | 2,263.57 | 2,263.57 | 2,263.57 | 0.00 |
Apr 05 2024 | 2,263.57 | -30.55 | -1.33% | 2,280.23 | 2,280.23 | 2,263.57 | 44.00 |
Apr 04 2024 | 2,294.12 | 10.54 | 0.46% | 2,298.68 | 2,299.68 | 2,294.12 | 5.00 |
Apr 03 2024 | 2,283.58 | 45.49 | 2.03% | 2,280.64 | 2,283.58 | 2,279.37 | 0.00 |
Apr 02 2024 | 2,238.09 | 18.09 | 0.81% | 2,240.24 | 2,240.24 | 2,238.09 | 0.00 |
Apr 01 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0.00 |
Mar 31 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0.00 |
Mar 30 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 0.00 |