Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREUSD | Gemini | 74,304,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -4.03% | 0.119 | 0.116 | 0.120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117 | 0.119 | 0.116 | 0.124 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 21:18:30 | 0.500672 | 0.119 | USD |
RAREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.124 | 0.001 | 0.81% | 0.125 | 0.125 | 0.124 | 323.00 |
Apr 25 2024 | 0.123 | -0.014 | -10.22% | 0.123 | 0.124 | 0.123 | 6,580.00 |
Apr 24 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
Apr 23 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
Apr 22 2024 | 0.137 | 0.013 | 10.48% | 0.135 | 0.137 | 0.135 | 347.00 |
Apr 21 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
Apr 20 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
Apr 19 2024 | 0.124 | 0.008 | 6.90% | 0.124 | 0.124 | 0.124 | 2.00 |
Apr 18 2024 | 0.116 | -0.003 | -2.52% | 0.115 | 0.116 | 0.115 | 436.00 |
Apr 17 2024 | 0.119 | 0.003 | 2.59% | 0.121 | 0.121 | 0.119 | 237.00 |
Apr 16 2024 | 0.116 | -0.047 | -28.83% | 0.116 | 0.116 | 0.116 | 171.00 |
Apr 15 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
Apr 14 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
Apr 13 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
Apr 12 2024 | 0.163 | -0.011 | -6.32% | 0.171 | 0.174 | 0.163 | 2,476.00 |
Apr 11 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
Apr 10 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
Apr 09 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
Apr 08 2024 | 0.174 | 0.012 | 7.41% | 0.174 | 0.174 | 0.174 | 24.00 |
Apr 07 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
Apr 06 2024 | 0.162 | -0.014 | -7.95% | 0.164 | 0.166 | 0.162 | 7.00 |
Apr 05 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
Apr 04 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
Apr 03 2024 | 0.176 | 0.009 | 5.39% | 0.176 | 0.176 | 0.176 | 58.00 |
Apr 02 2024 | 0.167 | -0.025 | -13.02% | 0.203 | 0.203 | 0.165 | 30,478.00 |
Apr 01 2024 | 0.192 | 0.007 | 3.78% | 0.188 | 0.192 | 0.184 | 9,639.00 |
Mar 31 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Mar 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Mar 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Mar 27 2024 | 0.185 | 0.013 | 7.56% | 0.185 | 0.185 | 0.185 | 1,849.00 |