Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Gemini | 2,476,858,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.275 | 4.24% | 6.76 | 6.67 | 6.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.71 | 6.76 | 6.71 | 6.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 19:20:51 | 41.27 | 6.76 | USD |
RNDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 6.49 | 0.200 | 3.25% | 6.79 | 6.90 | 6.30 | 11,087.00 |
Jul 15 2024 | 6.28 | -0.060 | -0.87% | 6.20 | 6.28 | 6.16 | 389.00 |
Jul 14 2024 | 6.34 | 0.200 | 3.29% | 6.09 | 6.45 | 6.07 | 6,388.00 |
Jul 13 2024 | 6.14 | 0.030 | 0.46% | 6.12 | 6.26 | 6.07 | 2,917.00 |
Jul 12 2024 | 6.11 | 0.110 | 1.80% | 5.97 | 6.23 | 5.73 | 11,887.00 |
Jul 11 2024 | 6.00 | -0.570 | -8.69% | 6.51 | 6.64 | 5.95 | 6,873.00 |
Jul 10 2024 | 6.57 | 0.090 | 1.34% | 6.46 | 7.09 | 6.26 | 11,772.00 |
Jul 09 2024 | 6.48 | 0.110 | 1.71% | 6.31 | 6.49 | 6.20 | 15,996.00 |
Jul 08 2024 | 6.37 | -0.060 | -0.87% | 6.42 | 6.78 | 5.98 | 24,603.00 |
Jul 07 2024 | 6.43 | -0.670 | -9.37% | 6.98 | 7.05 | 6.35 | 9,114.00 |
Jul 06 2024 | 7.10 | 0.720 | 11.35% | 6.38 | 7.15 | 6.33 | 13,065.00 |
Jul 05 2024 | 6.37 | -0.180 | -2.73% | 6.53 | 6.65 | 5.70 | 41,254.00 |
Jul 04 2024 | 6.55 | -0.530 | -7.50% | 7.07 | 7.17 | 6.52 | 19,848.00 |
Jul 03 2024 | 7.08 | -0.560 | -7.30% | 7.69 | 7.72 | 6.82 | 18,686.00 |
Jul 02 2024 | 7.64 | 0.100 | 1.31% | 7.54 | 7.76 | 7.50 | 12,017.00 |
Jul 01 2024 | 7.54 | -0.080 | -1.02% | 7.74 | 7.92 | 7.49 | 6,215.00 |
Jun 30 2024 | 7.62 | 0.230 | 3.14% | 7.16 | 7.74 | 7.08 | 13,242.00 |
Jun 29 2024 | 7.39 | 0.060 | 0.86% | 7.45 | 7.46 | 7.27 | 3,628.00 |
Jun 28 2024 | 7.32 | -0.430 | -5.59% | 7.78 | 7.86 | 7.18 | 23,411.00 |
Jun 27 2024 | 7.76 | 0.060 | 0.78% | 7.44 | 7.87 | 7.27 | 7,176.00 |
Jun 26 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Jun 25 2024 | 7.70 | 0.150 | 1.93% | 7.57 | 8.00 | 7.50 | 10,863.00 |
Jun 24 2024 | 7.55 | 0.140 | 1.86% | 7.12 | 7.71 | 6.80 | 18,419.00 |
Jun 23 2024 | 7.41 | -0.190 | -2.55% | 7.40 | 7.44 | 7.38 | 234.00 |
Jun 22 2024 | 7.61 | 0.060 | 0.77% | 7.60 | 7.74 | 7.38 | 4,005.00 |
Jun 21 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Jun 20 2024 | 7.55 | -0.190 | -2.44% | 7.75 | 8.28 | 7.55 | 11,005.00 |
Jun 19 2024 | 7.74 | 0.360 | 4.81% | 7.43 | 8.03 | 7.34 | 19,217.00 |
Jun 18 2024 | 7.38 | -0.360 | -4.61% | 7.74 | 7.75 | 6.91 | 40,239.00 |
Jun 17 2024 | 7.74 | -0.740 | -8.71% | 8.40 | 8.47 | 7.58 | 16,487.00 |
Jun 16 2024 | 8.48 | 0.500 | 6.25% | 8.00 | 8.55 | 7.84 | 8,883.00 |
Jun 15 2024 | 7.98 | -0.070 | -0.91% | 7.99 | 8.23 | 7.94 | 2,346.00 |