Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Gemini | 939,847,409 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00236 | -0.55% | 0.42549 | 0.41506 | 0.43078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42938 | 0.42938 | 0.41688 | 0.42785 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 22:42:41 | 23.98 | 0.42549 | USD |
SANDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.41654 | -0.00494 | -1.17% | 0.42235 | 0.4228 | 0.41654 | 2,206.00 |
| Apr 30 2024 | 0.42148 | -0.03056 | -6.76% | 0.44572 | 0.45135 | 0.40324 | 74,719.00 |
| Apr 29 2024 | 0.45204 | -0.01422 | -3.05% | 0.45354 | 0.45837 | 0.435 | 23,049.00 |
| Apr 28 2024 | 0.46626 | 0.01127 | 2.48% | 0.46107 | 0.46626 | 0.46106 | 1,482.00 |
| Apr 27 2024 | 0.45499 | -0.0103 | -2.21% | 0.46162 | 0.46162 | 0.44496 | 4,965.00 |
| Apr 26 2024 | 0.46529 | -0.00012 | -0.03% | 0.46541 | 0.4695 | 0.455 | 5,778.00 |
| Apr 25 2024 | 0.46541 | -0.02897 | -5.86% | 0.47234 | 0.47516 | 0.44629 | 20,858.00 |
| Apr 24 2024 | 0.49438 | -0.00214 | -0.43% | 0.49434 | 0.50187 | 0.49062 | 2,432.00 |
| Apr 23 2024 | 0.49652 | 0.00187 | 0.38% | 0.4998 | 0.50265 | 0.494 | 7,613.00 |
| Apr 22 2024 | 0.49465 | 0.00 | 0.00% | 0.49465 | 0.49465 | 0.49465 | 0.00 |
| Apr 21 2024 | 0.49465 | 0.04624 | 10.31% | 0.4845 | 0.49466 | 0.482 | 5,656.00 |
| Apr 20 2024 | 0.44841 | 0.00 | 0.00% | 0.44841 | 0.44841 | 0.44841 | 0.00 |
| Apr 19 2024 | 0.44841 | 0.00041 | 0.09% | 0.44298 | 0.4666 | 0.41065 | 26,500.00 |
| Apr 18 2024 | 0.448 | 0.01089 | 2.49% | 0.43188 | 0.45065 | 0.42218 | 33,323.00 |
| Apr 17 2024 | 0.43711 | -0.01214 | -2.70% | 0.43914 | 0.44978 | 0.41419 | 30,752.00 |
| Apr 16 2024 | 0.44925 | 0.02068 | 4.83% | 0.43952 | 0.45834 | 0.41512 | 25,413.00 |
| Apr 15 2024 | 0.42857 | -0.02643 | -5.81% | 0.450 | 0.4695 | 0.420 | 39,876.00 |
| Apr 14 2024 | 0.455 | -0.062 | -11.99% | 0.42498 | 0.47654 | 0.40192 | 64,774.00 |
| Apr 13 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0.00 |
| Apr 12 2024 | 0.517 | -0.09032 | -14.87% | 0.6144 | 0.62298 | 0.490 | 134,745.00 |
| Apr 11 2024 | 0.60732 | -0.00601 | -0.98% | 0.615 | 0.63014 | 0.60235 | 38,103.00 |
| Apr 10 2024 | 0.61333 | -0.00631 | -1.02% | 0.61964 | 0.62881 | 0.59121 | 208,211.00 |
| Apr 09 2024 | 0.61964 | 0.00226 | 0.37% | 0.64144 | 0.6469 | 0.61888 | 69,848.00 |
| Apr 08 2024 | 0.61738 | 0.00 | 0.00% | 0.61738 | 0.61738 | 0.61738 | 0.00 |
| Apr 07 2024 | 0.61738 | 0.0118 | 1.95% | 0.613 | 0.61905 | 0.6099 | 8,527.00 |
| Apr 06 2024 | 0.60558 | 0.00155 | 0.26% | 0.59988 | 0.60774 | 0.59988 | 14,061.00 |
| Apr 05 2024 | 0.60403 | 0.017 | 2.90% | 0.60791 | 0.60837 | 0.58078 | 29,634.00 |
| Apr 04 2024 | 0.58703 | -0.02086 | -3.43% | 0.59577 | 0.59994 | 0.58076 | 3,339.00 |
| Apr 03 2024 | 0.60789 | -0.00323 | -0.53% | 0.61113 | 0.62152 | 0.58735 | 53,962.00 |
| Apr 02 2024 | 0.61112 | -0.08484 | -12.19% | 0.65888 | 0.65888 | 0.60091 | 94,466.00 |
