Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Gemini | 225,735,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0645 | 2.25% | 2.94 | 2.90 | 2.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.90 | 2.94 | 2.90 | 2.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 22:06:58 | 0.100000 | 2.94 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.74 | -0.060 | -2.12% | 2.74 | 2.74 | 2.66 | 109.00 |
Apr 26 2024 | 2.80 | -0.090 | -2.98% | 2.82 | 2.82 | 2.78 | 1,077.00 |
Apr 25 2024 | 2.88 | -0.140 | -4.53% | 2.72 | 2.91 | 2.69 | 7,411.00 |
Apr 24 2024 | 3.02 | 0.150 | 5.33% | 2.98 | 3.02 | 2.98 | 9.00 |
Apr 23 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 22 2024 | 2.87 | -0.060 | -1.98% | 2.88 | 2.93 | 2.82 | 83.00 |
Apr 21 2024 | 2.93 | 0.310 | 11.95% | 2.89 | 2.93 | 2.89 | 55.00 |
Apr 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Apr 19 2024 | 2.61 | 0.00 | -0.16% | 2.55 | 2.76 | 2.41 | 1,269.00 |
Apr 18 2024 | 2.62 | -0.060 | -2.33% | 2.51 | 2.62 | 2.51 | 1,023.00 |
Apr 17 2024 | 2.68 | -0.010 | -0.21% | 2.64 | 2.68 | 2.63 | 2,792.00 |
Apr 16 2024 | 2.69 | 0.120 | 4.58% | 2.57 | 2.70 | 2.51 | 4,657.00 |
Apr 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
Apr 14 2024 | 2.57 | -1.06 | -29.21% | 2.37 | 2.57 | 2.37 | 2,497.00 |
Apr 13 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
Apr 12 2024 | 3.63 | 0.060 | 1.78% | 3.59 | 3.63 | 3.59 | 66.00 |
Apr 11 2024 | 3.56 | -0.020 | -0.46% | 3.59 | 3.66 | 3.51 | 372.00 |
Apr 10 2024 | 3.58 | -0.270 | -6.91% | 3.68 | 3.70 | 3.47 | 581.00 |
Apr 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
Apr 08 2024 | 3.85 | 0.020 | 0.65% | 3.85 | 3.85 | 3.85 | 2.00 |
Apr 07 2024 | 3.82 | 0.030 | 0.80% | 3.79 | 3.84 | 3.79 | 343.00 |
Apr 06 2024 | 3.79 | 0.030 | 0.80% | 3.78 | 3.81 | 3.77 | 165.00 |
Apr 05 2024 | 3.76 | 0.00 | 0.00% | 3.79 | 3.85 | 3.59 | 1,959.00 |
Apr 04 2024 | 3.76 | 0.080 | 2.26% | 3.78 | 3.78 | 3.68 | 821.00 |
Apr 03 2024 | 3.68 | -0.120 | -3.27% | 3.76 | 3.94 | 3.68 | 1,155.00 |
Apr 02 2024 | 3.80 | -0.390 | -9.36% | 4.12 | 4.12 | 3.75 | 2,143.00 |
Apr 01 2024 | 4.19 | -0.140 | -3.14% | 4.40 | 4.43 | 4.08 | 2,982.00 |
Mar 31 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
Mar 30 2024 | 4.33 | -0.010 | -0.20% | 4.33 | 4.33 | 4.33 | 2.00 |
Mar 29 2024 | 4.34 | 0.050 | 1.21% | 4.26 | 4.38 | 4.17 | 2,200.00 |
Mar 28 2024 | 4.29 | -0.020 | -0.35% | 4.35 | 4.35 | 4.17 | 1,127.00 |