Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zebec Protocol | ZBCUSD | Gemini | 93,493,736 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00181 | -7.57% | 0.0221 | 0.020 | 0.0221 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0221 | 0.0221 | 0.0221 | 0.02391 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
29 | 19:19:49 | 1,246.76 | 0.0221 | USD |
ZBCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.02391 | 0.00 | 0.00% | 0.02391 | 0.02391 | 0.02391 | 0.00 |
May 09 2024 | 0.02391 | 0.00 | 0.00% | 0.02391 | 0.02391 | 0.02391 | 0.00 |
May 08 2024 | 0.02391 | 0.00 | 0.00% | 0.02391 | 0.02391 | 0.02391 | 0.00 |
May 07 2024 | 0.02391 | -0.00008 | -0.33% | 0.02503 | 0.02503 | 0.02391 | 10,572.00 |
May 06 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0.00 |
May 05 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0.00 |
May 04 2024 | 0.02399 | -0.00701 | -22.61% | 0.02392 | 0.02399 | 0.02392 | 11,064.00 |
May 03 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 02 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 01 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 30 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 28 2024 | 0.031 | 0.00066 | 2.18% | 0.031 | 0.031 | 0.031 | 754.00 |
Apr 27 2024 | 0.03034 | 0.00 | 0.00% | 0.03034 | 0.03034 | 0.03034 | 0.00 |
Apr 26 2024 | 0.03034 | 0.00 | 0.00% | 0.03034 | 0.03034 | 0.03034 | 0.00 |
Apr 25 2024 | 0.03034 | 0.00 | 0.00% | 0.03034 | 0.03034 | 0.03034 | 0.00 |
Apr 24 2024 | 0.03034 | 0.00049 | 1.64% | 0.036 | 0.03791 | 0.02719 | 102,029.00 |
Apr 23 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 22 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 21 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 20 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 19 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 18 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 17 2024 | 0.02985 | -0.00239 | -7.41% | 0.02985 | 0.02985 | 0.02985 | 4,245.00 |
Apr 16 2024 | 0.03224 | 0.01024 | 46.55% | 0.03199 | 0.03224 | 0.03199 | 1,427.00 |
Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 14 2024 | 0.022 | -0.007 | -24.14% | 0.022 | 0.022 | 0.022 | 854.00 |
Apr 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 12 2024 | 0.029 | -0.0025 | -7.94% | 0.02869 | 0.029 | 0.02828 | 15,985.00 |
Apr 11 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |