S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Zcash (Gemini:ZECETH)
Zcash (Gemini:ZECETH) Historical

ZECETH Zcash

0.00766

0.00 (0.00%)

22:24:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	Gemini	310,771,481	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00766	0.00692	0.00721

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00766	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	-	0.00000000	0.00766	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 28 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 27 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 26 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 25 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 24 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 23 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 22 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 21 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 20 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 19 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 18 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 17 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 16 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 15 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 14 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 13 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 12 2024	0.00766	0.00	0.00%	0.00766	0.00766	0.00766	0.00
Apr 11 2024	0.00766	0.00004	0.52%	0.0076	0.00766	0.0076	0.00
Apr 10 2024	0.00762	0.00004	0.53%	0.00776	0.00779	0.00753	12.00
Apr 09 2024	0.00758	-0.00083	-9.87%	0.00762	0.00762	0.00757	82.00
Apr 07 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Apr 06 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Apr 05 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Apr 04 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Apr 03 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Apr 02 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Apr 01 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Mar 31 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Mar 30 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00
Mar 29 2024	0.00841	0.00	0.00%	0.00841	0.00841	0.00841	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions