S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
0x protocol (Gemini:ZRXUSD)
0x protocol (Gemini:ZRXUSD) Historical

ZRXUSD 0x protocol

0.45629

-0.00529 (-1.15%)

05:11:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Gemini	388,401,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00529	-1.15%	0.45629	0.45829	0.45924

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.45783	0.45783	0.44935	0.46158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	21:50:25	104.66	0.45629	USD

Price x Volume	Volume	Base Symbol	Related Pairs
712.51	1,565.35	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.46158	-0.00285	-0.61%	0.45566	0.46755	0.427	6,219.00
Apr 30 2024	0.46443	-0.02504	-5.12%	0.50229	0.50274	0.450	6,473.00
Apr 29 2024	0.48947	-0.03909	-7.40%	0.4906	0.49823	0.48754	2,321.00
Apr 28 2024	0.52856	0.02355	4.66%	0.51582	0.52857	0.51233	754.00
Apr 27 2024	0.50501	-0.01081	-2.10%	0.50473	0.51429	0.47726	9,412.00
Apr 26 2024	0.51582	0.00	0.00%	0.51582	0.51582	0.51582	0.00
Apr 25 2024	0.51582	-0.04279	-7.66%	0.51842	0.52114	0.49213	38,112.00
Apr 24 2024	0.55861	0.00108	0.19%	0.55861	0.55861	0.55861	375.00
Apr 23 2024	0.55753	-0.01306	-2.29%	0.56868	0.570	0.55753	856.00
Apr 22 2024	0.57059	0.01536	2.77%	0.5539	0.57579	0.55372	2,932.00
Apr 21 2024	0.55523	0.03479	6.68%	0.54704	0.56908	0.54704	551.00
Apr 20 2024	0.52044	0.00	0.00%	0.52044	0.52044	0.52044	0.00
Apr 19 2024	0.52044	0.01559	3.09%	0.50485	0.5402	0.46888	10,835.00
Apr 18 2024	0.50485	0.01572	3.21%	0.48083	0.50824	0.4741	10,653.00
Apr 17 2024	0.48913	-0.00708	-1.43%	0.49079	0.50775	0.46568	4,493.00
Apr 16 2024	0.49621	0.0123	2.54%	0.48223	0.49621	0.46062	9,360.00
Apr 15 2024	0.48391	-0.01151	-2.32%	0.49801	0.52421	0.46934	26,244.00
Apr 14 2024	0.49542	-0.14386	-22.50%	0.46568	0.49542	0.44719	8,332.00
Apr 13 2024	0.63928	0.00	0.00%	0.63928	0.63928	0.63928	0.00
Apr 12 2024	0.63928	0.00259	0.41%	0.63783	0.64399	0.63715	2,372.00
Apr 11 2024	0.63669	-0.02605	-3.93%	0.65078	0.65797	0.63669	3,794.00
Apr 10 2024	0.66274	-0.01761	-2.59%	0.67856	0.67924	0.630	32,393.00
Apr 09 2024	0.68035	-0.05522	-7.51%	0.74148	0.75986	0.67605	50,446.00
Apr 08 2024	0.73557	0.04691	6.81%	0.68817	0.75529	0.68379	21,814.00
Apr 07 2024	0.68866	0.01832	2.73%	0.66358	0.70919	0.66358	6,408.00
Apr 06 2024	0.67034	0.01757	2.69%	0.65394	0.67034	0.64809	7,361.00
Apr 05 2024	0.65277	-0.02085	-3.10%	0.66676	0.66722	0.63659	55,353.00
Apr 04 2024	0.67362	0.02842	4.40%	0.648	0.6838	0.62916	12,996.00
Apr 03 2024	0.6452	-0.0048	-0.74%	0.64326	0.67386	0.620	17,812.00
Apr 02 2024	0.650	-0.125	-16.13%	0.71664	0.73309	0.64969	273,739.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions