ACHBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 15 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 14 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 13 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 12 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 11 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 10 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 09 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 08 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 07 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 06 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 05 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 04 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 03 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 02 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 01 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 30 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 29 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 28 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 27 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 26 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 25 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 24 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 23 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 22 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 21 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 20 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 19 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 18 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Apr 17 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000047 | 0.00000047 | 0.00000047 | 1,430.00 |
Apr 16 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000043 | 0.00000043 | 0.00000043 | 16.00 |
Apr 15 2024 | 0.00000047 | 0.00000007 | 17.50% | 0.00000040 | 0.00000047 | 0.00000040 | 764.00 |
Apr 14 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000040 | 0.00000040 | 0.00000040 | 1,657.00 |
Apr 13 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000040 | 0.00000040 | 0.00000035 | 506.00 |
Apr 12 2024 | 0.00000041 | -0.00000010 | -19.61% | 0.00000043 | 0.00000043 | 0.00000037 | 5,591.00 |
Apr 11 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 10 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 09 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 08 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 07 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 06 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 05 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 04 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 03 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000051 | 1,070.00 |
Apr 02 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Apr 01 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000051 | 0.00000051 | 0.00000050 | 768.00 |
Mar 31 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Mar 30 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Mar 29 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Mar 28 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000058 | 0.00000058 | 0.00000057 | 2,126.00 |
Mar 27 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
Mar 26 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000065 | 0.00000065 | 0.00000064 | 32,848.00 |
Mar 25 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000061 | 240.00 |
Mar 24 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000060 | 0.00000060 | 20,409.00 |
Mar 23 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Mar 22 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Mar 21 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000059 | 0.00000060 | 0.00000059 | 3,594.00 |
Mar 20 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
Mar 19 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000055 | 0.00000055 | 834.00 |
Mar 18 2024 | 0.00000056 | -0.00000012 | -17.65% | 0.00000056 | 0.00000056 | 0.00000056 | 415.00 |
Mar 17 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
Mar 16 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000068 | 0.00000068 | 14,523.00 |
Mar 15 2024 | 0.00000067 | 0.00000011 | 19.64% | 0.00000070 | 0.00000074 | 0.00000067 | 59,161.00 |
Mar 14 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Mar 13 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000058 | 0.00000061 | 0.00000056 | 934.00 |
Mar 12 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000050 | 0.00000050 | 0.00000050 | 946.00 |
Mar 11 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000048 | 0.00000048 | 0.00000048 | 300.00 |
Mar 10 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 4,333.00 |
Mar 09 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Mar 08 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000045 | 0.00000045 | 0.00000045 | 20.00 |
Mar 07 2024 | 0.00000052 | 0.00000011 | 26.83% | 0.00000044 | 0.00000053 | 0.00000044 | 43,663.00 |
Mar 06 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000042 | 0.00000041 | 23,827.00 |
Mar 05 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000042 | 0.00000042 | 0.00000038 | 55,249.00 |
Mar 04 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Mar 03 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000043 | 0.00000045 | 0.00000042 | 39,827.00 |
Mar 02 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000047 | 0.00000047 | 0.00000046 | 54,211.00 |
Mar 01 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 326.00 |
Feb 29 2024 | 0.00000049 | 0.00000018 | 58.06% | 0.00000042 | 0.00000049 | 0.00000042 | 2,007.00 |
Feb 28 2024 | 0.00000031 | -0.00000022 | -41.51% | 0.00000042 | 0.00000042 | 0.00000031 | 44,891.00 |
Feb 27 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Feb 26 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Feb 25 2024 | 0.00000053 | 0.00000008 | 17.78% | 0.00000053 | 0.00000053 | 0.00000053 | 1.00 |
Feb 24 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Feb 23 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Feb 22 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Feb 21 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000045 | 0.00000045 | 12,826.00 |
Feb 20 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000050 | 0.00000052 | 0.00000045 | 29,622.00 |
Feb 19 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 0.00000043 | 486.00 |
Feb 17 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Feb 16 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |