ALCXBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 22 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 21 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 20 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 19 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 18 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 17 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 16 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 15 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 14 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 13 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 12 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 11 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 10 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 09 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 08 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 07 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 06 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Jul 05 2024 | 0.00025000 | -0.00001100 | -4.22% | 0.00025230 | 0.00025230 | 0.00025000 | 0.00 |
Jul 04 2024 | 0.00026090 | -0.00001900 | -6.78% | 0.00026090 | 0.00026090 | 0.00026090 | 0.00 |
Jul 03 2024 | 0.00028020 | 0.00000000 | 0.00% | 0.00028020 | 0.00028020 | 0.00028020 | 0.00 |
Jul 02 2024 | 0.00028020 | 0.00000000 | 0.00% | 0.00028020 | 0.00028020 | 0.00028020 | 0.00 |
Jul 01 2024 | 0.00028020 | 0.00002800 | 11.09% | 0.00028020 | 0.00028020 | 0.00028020 | 1.00 |
Jun 30 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 29 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 28 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 27 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 26 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 25 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 24 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 23 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 22 2024 | 0.00025240 | 0.00000000 | 0.00% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 21 2024 | 0.00025240 | -0.00006300 | -19.95% | 0.00025240 | 0.00025240 | 0.00025240 | 0.00 |
Jun 20 2024 | 0.00031580 | 0.00000000 | 0.00% | 0.00031580 | 0.00031580 | 0.00031580 | 0.00 |
Jun 19 2024 | 0.00031580 | 0.00004800 | 17.92% | 0.00031580 | 0.00031580 | 0.00031580 | 1.00 |
Jun 18 2024 | 0.00026780 | -0.00002000 | -6.95% | 0.00026780 | 0.00026780 | 0.00026780 | 0.00 |
Jun 17 2024 | 0.00028780 | -0.00002100 | -6.80% | 0.00028780 | 0.00028780 | 0.00028780 | 0.00 |
Jun 16 2024 | 0.00030900 | 0.00000000 | 0.00% | 0.00030900 | 0.00030900 | 0.00030900 | 0.00 |
Jun 15 2024 | 0.00030900 | 0.00000900 | 3.00% | 0.00030000 | 0.00030900 | 0.00030000 | 0.00 |
Jun 14 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Jun 13 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Jun 12 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Jun 11 2024 | 0.00030000 | -0.00003000 | -9.10% | 0.00030780 | 0.00030780 | 0.00030000 | 0.00 |
Jun 10 2024 | 0.00032970 | 0.00000000 | 0.00% | 0.00032970 | 0.00032970 | 0.00032970 | 0.00 |
Jun 09 2024 | 0.00032970 | 0.00000200 | 0.61% | 0.00032970 | 0.00032970 | 0.00032970 | 0.00 |
Jun 08 2024 | 0.00032780 | -0.00003100 | -8.64% | 0.00032800 | 0.00032800 | 0.00032780 | 0.00 |
Jun 07 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
Jun 06 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
Jun 05 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
Jun 04 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
Jun 03 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
Jun 02 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
Jun 01 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 31 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 30 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 29 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 28 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 27 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 26 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 25 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 24 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 23 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 22 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 21 2024 | 0.00035900 | 0.00000000 | 0.00% | 0.00035900 | 0.00035900 | 0.00035900 | 0.00 |
May 20 2024 | 0.00035900 | 0.00003100 | 9.46% | 0.00034400 | 0.00035900 | 0.00034400 | 0.00 |
May 19 2024 | 0.00032780 | 0.00000000 | 0.00% | 0.00032780 | 0.00032780 | 0.00032780 | 0.00 |
May 18 2024 | 0.00032780 | 0.00000000 | 0.00% | 0.00032780 | 0.00032780 | 0.00032780 | 0.00 |
May 17 2024 | 0.00032780 | 0.00000000 | 0.00% | 0.00032780 | 0.00032780 | 0.00032780 | 0.00 |
May 16 2024 | 0.00032780 | 0.00000000 | 0.00% | 0.00032780 | 0.00032780 | 0.00032780 | 0.00 |
May 15 2024 | 0.00032780 | -0.00002000 | -5.75% | 0.00034780 | 0.00034780 | 0.00032780 | 0.00 |
May 14 2024 | 0.00034780 | 0.00000000 | 0.00% | 0.00034780 | 0.00034780 | 0.00034780 | 0.00 |
May 13 2024 | 0.00034780 | -0.00000200 | -0.57% | 0.00036100 | 0.00036100 | 0.00034780 | 0.00 |
May 12 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 11 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 10 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 09 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 08 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 07 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 06 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 05 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 04 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 03 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035010 | 0.00035010 | 0.00035000 | 1.00 |
May 02 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
May 01 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
Apr 30 2024 | 0.00035000 | -0.00002200 | -5.91% | 0.00037210 | 0.00037210 | 0.00035000 | 0.00 |
Apr 29 2024 | 0.00037210 | 0.00000000 | 0.00% | 0.00037210 | 0.00037210 | 0.00037210 | 0.00 |
Apr 28 2024 | 0.00037210 | 0.00000200 | 0.54% | 0.00037210 | 0.00037210 | 0.00037210 | 0.00 |
Apr 26 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
Apr 25 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
Apr 24 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |