ALICEBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00001767 | 0.00000000 | 0.00% | 0.00001767 | 0.00001767 | 0.00001767 | 0.00 |
May 16 2024 | 0.00001767 | 0.00000000 | 0.00% | 0.00001767 | 0.00001767 | 0.00001767 | 0.00 |
May 15 2024 | 0.00001767 | 0.00000000 | 0.00% | 0.00001767 | 0.00001767 | 0.00001767 | 0.00 |
May 14 2024 | 0.00001767 | 0.00000000 | 0.00% | 0.00001767 | 0.00001767 | 0.00001767 | 0.00 |
May 13 2024 | 0.00001767 | -0.00000100 | -5.36% | 0.00001767 | 0.00001767 | 0.00001767 | 4.00 |
May 12 2024 | 0.00001867 | 0.00000000 | 0.00% | 0.00001867 | 0.00001867 | 0.00001867 | 0.00 |
May 11 2024 | 0.00001867 | 0.00000000 | 0.00% | 0.00001867 | 0.00001867 | 0.00001867 | 0.00 |
May 10 2024 | 0.00001867 | 0.00000000 | 0.00% | 0.00001867 | 0.00001867 | 0.00001867 | 0.00 |
May 09 2024 | 0.00001867 | 0.00000000 | 0.00% | 0.00001867 | 0.00001867 | 0.00001867 | 0.00 |
May 08 2024 | 0.00001867 | -0.00000100 | -5.06% | 0.00001867 | 0.00001867 | 0.00001867 | 3.00 |
May 07 2024 | 0.00001978 | 0.00000000 | 0.00% | 0.00001978 | 0.00001978 | 0.00001978 | 0.00 |
May 06 2024 | 0.00001978 | 0.00000000 | 0.00% | 0.00001978 | 0.00001978 | 0.00001978 | 0.00 |
May 05 2024 | 0.00001978 | 0.00000000 | 0.00% | 0.00001978 | 0.00001978 | 0.00001978 | 0.00 |
May 04 2024 | 0.00001978 | -0.00000057 | -2.80% | 0.00001978 | 0.00001978 | 0.00001978 | 6.00 |
May 03 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
May 02 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
May 01 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
Apr 30 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
Apr 29 2024 | 0.00002035 | 0.00000068 | 3.46% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
Apr 28 2024 | 0.00001967 | 0.00000000 | 0.00% | 0.00001967 | 0.00001967 | 0.00001967 | 0.00 |
Apr 27 2024 | 0.00001967 | 0.00000000 | 0.00% | 0.00001967 | 0.00001967 | 0.00001967 | 0.00 |
Apr 26 2024 | 0.00001967 | 0.00000000 | 0.00% | 0.00001967 | 0.00001967 | 0.00001967 | 0.00 |
Apr 25 2024 | 0.00001967 | -0.00000080 | -3.91% | 0.00001967 | 0.00001967 | 0.00001967 | 2.00 |
Apr 24 2024 | 0.00002047 | -0.00000020 | -0.97% | 0.00002047 | 0.00002047 | 0.00002047 | 0.00 |
Apr 23 2024 | 0.00002067 | -0.00000053 | -2.50% | 0.00002067 | 0.00002067 | 0.00002067 | 1.00 |
Apr 22 2024 | 0.00002120 | 0.00000000 | 0.00% | 0.00002120 | 0.00002120 | 0.00002120 | 0.00 |
Apr 21 2024 | 0.00002120 | 0.00000000 | 0.00% | 0.00002120 | 0.00002120 | 0.00002120 | 0.00 |
Apr 20 2024 | 0.00002120 | 0.00000200 | 10.26% | 0.00002120 | 0.00002120 | 0.00002120 | 0.00 |
Apr 19 2024 | 0.00001949 | 0.00000004 | 0.21% | 0.00001949 | 0.00001949 | 0.00001949 | 0.00 |
Apr 18 2024 | 0.00001945 | 0.00000200 | 11.40% | 0.00001945 | 0.00001945 | 0.00001945 | 0.00 |
Apr 17 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 16 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 15 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 14 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 13 2024 | 0.00001754 | -0.00000300 | -14.50% | 0.00001822 | 0.00001822 | 0.00001754 | 372.00 |
Apr 12 2024 | 0.00002069 | -0.00000600 | -22.57% | 0.00002299 | 0.00002304 | 0.00001916 | 752.00 |
Apr 11 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 10 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 09 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 08 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 07 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 06 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 05 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 04 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 03 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 02 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 01 2024 | 0.00002658 | -0.00000100 | -3.60% | 0.00002864 | 0.00002864 | 0.00002658 | 6.00 |
Mar 31 2024 | 0.00002774 | 0.00000000 | 0.00% | 0.00002774 | 0.00002774 | 0.00002774 | 0.00 |
Mar 30 2024 | 0.00002774 | 0.00000000 | 0.00% | 0.00002774 | 0.00002774 | 0.00002774 | 0.00 |
Mar 29 2024 | 0.00002774 | -0.00000036 | -1.28% | 0.00002773 | 0.00002774 | 0.00002769 | 2.00 |
Mar 28 2024 | 0.00002810 | 0.00000000 | 0.00% | 0.00002810 | 0.00002810 | 0.00002810 | 0.00 |
Mar 27 2024 | 0.00002810 | 0.00000000 | 0.00% | 0.00002810 | 0.00002810 | 0.00002810 | 0.00 |
Mar 26 2024 | 0.00002810 | -0.00000016 | -0.57% | 0.00002863 | 0.00002863 | 0.00002810 | 37.00 |
Mar 25 2024 | 0.00002826 | 0.00000000 | 0.00% | 0.00002826 | 0.00002826 | 0.00002826 | 0.00 |
Mar 24 2024 | 0.00002826 | 0.00000000 | 0.00% | 0.00002826 | 0.00002826 | 0.00002826 | 0.00 |
Mar 23 2024 | 0.00002826 | 0.00000000 | 0.00% | 0.00002826 | 0.00002826 | 0.00002826 | 0.00 |
Mar 22 2024 | 0.00002826 | 0.00000200 | 7.63% | 0.00002826 | 0.00002826 | 0.00002826 | 15.00 |
Mar 21 2024 | 0.00002622 | 0.00000000 | 0.00% | 0.00002622 | 0.00002622 | 0.00002622 | 0.00 |
Mar 20 2024 | 0.00002622 | 0.00000015 | 0.58% | 0.00002657 | 0.00002676 | 0.00002617 | 236.00 |
Mar 19 2024 | 0.00002607 | -0.00000300 | -10.30% | 0.00002602 | 0.00002607 | 0.00002602 | 1.00 |
Mar 18 2024 | 0.00002914 | 0.00000000 | 0.00% | 0.00002914 | 0.00002914 | 0.00002914 | 0.00 |
Mar 17 2024 | 0.00002914 | 0.00000000 | 0.00% | 0.00002914 | 0.00002914 | 0.00002914 | 0.00 |
Mar 16 2024 | 0.00002914 | 0.00000053 | 1.85% | 0.00002914 | 0.00002914 | 0.00002914 | 0.00 |
Mar 15 2024 | 0.00002861 | -0.00000200 | -6.52% | 0.00002974 | 0.00002974 | 0.00002861 | 42.00 |
Mar 14 2024 | 0.00003067 | 0.00000000 | 0.00% | 0.00003067 | 0.00003067 | 0.00003067 | 0.00 |
Mar 13 2024 | 0.00003067 | 0.00000000 | 0.00% | 0.00003067 | 0.00003067 | 0.00003067 | 0.00 |
Mar 12 2024 | 0.00003067 | 0.00000000 | 0.00% | 0.00003067 | 0.00003067 | 0.00003067 | 0.00 |
Mar 11 2024 | 0.00003067 | -0.00000200 | -6.12% | 0.00002567 | 0.00003067 | 0.00002567 | 9.00 |
Mar 10 2024 | 0.00003268 | 0.00000400 | 14.07% | 0.00003242 | 0.00003268 | 0.00003242 | 8.00 |
Mar 09 2024 | 0.00002843 | 0.00000000 | 0.00% | 0.00002843 | 0.00002843 | 0.00002843 | 0.00 |
Mar 08 2024 | 0.00002843 | -0.00000200 | -6.55% | 0.00002843 | 0.00002843 | 0.00002843 | 0.00 |
Mar 07 2024 | 0.00003052 | 0.00000000 | 0.00% | 0.00003052 | 0.00003052 | 0.00003052 | 0.00 |
Mar 06 2024 | 0.00003052 | 0.00000000 | 0.00% | 0.00003052 | 0.00003052 | 0.00003052 | 0.00 |
Mar 05 2024 | 0.00003052 | -0.00000300 | -9.02% | 0.00003050 | 0.00003052 | 0.00003050 | 20.00 |
Mar 04 2024 | 0.00003327 | 0.00000000 | 0.00% | 0.00003327 | 0.00003327 | 0.00003327 | 0.00 |
Mar 03 2024 | 0.00003327 | 0.00000200 | 6.30% | 0.00003327 | 0.00003327 | 0.00003327 | 28.00 |
Mar 02 2024 | 0.00003176 | 0.00000200 | 6.69% | 0.00003176 | 0.00003176 | 0.00003176 | 0.00 |
Mar 01 2024 | 0.00002991 | 0.00000000 | 0.00% | 0.00002991 | 0.00002991 | 0.00002991 | 0.00 |
Feb 29 2024 | 0.00002991 | -0.00000500 | -14.43% | 0.00002871 | 0.00002991 | 0.00002871 | 344.00 |
Feb 28 2024 | 0.00003465 | 0.00001000 | 40.95% | 0.00003111 | 0.00003465 | 0.00003111 | 296.00 |
Feb 26 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 25 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 24 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 23 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 22 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 21 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 20 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 19 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 18 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 17 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |
Feb 16 2024 | 0.00002442 | 0.00000000 | 0.00% | 0.00002442 | 0.00002442 | 0.00002442 | 0.00 |