ALPHABTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 19 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 18 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 17 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 16 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 15 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 14 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 13 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 12 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
May 11 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000176 | 0.00000176 | 0.00000174 | 1,397.00 |
May 10 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
May 09 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
May 08 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
May 07 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
May 06 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
May 05 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
May 04 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000175 | 0.00000175 | 0.00000175 | 1,459.00 |
May 03 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
May 02 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
May 01 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000170 | 0.00000170 | 200.00 |
Apr 30 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000175 | 0.00000175 | 0.00000171 | 1,722.00 |
Apr 29 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Apr 28 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Apr 27 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Apr 26 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000184 | 0.00000185 | 0.00000184 | 1,166.00 |
Apr 25 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000185 | 0.00000187 | 0.00000184 | 2,482.00 |
Apr 24 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000190 | 0.00000189 | 1,636.00 |
Apr 23 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000187 | 0.00000189 | 0.00000187 | 1,207.00 |
Apr 22 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000189 | 0.00000189 | 0.00000185 | 3,300.00 |
Apr 21 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000192 | 0.00000192 | 0.00000186 | 5,586.00 |
Apr 20 2024 | 0.00000189 | 0.00000011 | 6.18% | 0.00000186 | 0.00000189 | 0.00000186 | 718.00 |
Apr 19 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
Apr 18 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
Apr 17 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000178 | 0.00000178 | 0.00000178 | 46.00 |
Apr 16 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000175 | 0.00000175 | 67.00 |
Apr 15 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Apr 14 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000181 | 0.00000181 | 0.00000177 | 128.00 |
Apr 13 2024 | 0.00000182 | -0.00000054 | -22.88% | 0.00000205 | 0.00000205 | 0.00000174 | 1,193.00 |
Apr 12 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Apr 11 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Apr 10 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Apr 09 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Apr 08 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Apr 07 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Apr 06 2024 | 0.00000236 | 0.00000022 | 10.28% | 0.00000228 | 0.00000236 | 0.00000228 | 1,043.00 |
Apr 05 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000228 | 0.00000228 | 0.00000214 | 1,291.00 |
Apr 04 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
Apr 03 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
Apr 02 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000216 | 0.00000216 | 0.00000216 | 49.00 |
Apr 01 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000225 | 0.00000225 | 0.00000225 | 958.00 |
Mar 31 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
Mar 30 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000232 | 0.00000232 | 0.00000231 | 375.00 |
Mar 29 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Mar 28 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Mar 27 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Mar 26 2024 | 0.00000240 | 0.00000012 | 5.26% | 0.00000240 | 0.00000240 | 0.00000240 | 1,818.00 |
Mar 25 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Mar 24 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Mar 23 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Mar 22 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Mar 21 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000228 | 0.00000228 | 0.00000228 | 473.00 |
Mar 20 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000228 | 0.00000228 | 0.00000227 | 1,141.00 |
Mar 19 2024 | 0.00000224 | -0.00000048 | -17.65% | 0.00000225 | 0.00000225 | 0.00000224 | 1,050.00 |
Mar 18 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 17 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 16 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 15 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 14 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 13 2024 | 0.00000272 | 0.00000040 | 17.24% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 12 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 11 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 10 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 09 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 08 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 07 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 06 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Mar 05 2024 | 0.00000232 | -0.00000014 | -5.69% | 0.00000227 | 0.00000232 | 0.00000227 | 1,141.00 |
Mar 04 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Mar 03 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Mar 02 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Mar 01 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Feb 29 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Feb 28 2024 | 0.00000246 | -0.00000048 | -16.33% | 0.00000220 | 0.00000246 | 0.00000220 | 87.00 |
Feb 27 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Feb 26 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Feb 25 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Feb 24 2024 | 0.00000294 | 0.00000051 | 20.99% | 0.00000294 | 0.00000294 | 0.00000294 | 478.00 |
Feb 23 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000243 | 0.00000243 | 0.00000243 | 227.00 |
Feb 22 2024 | 0.00000245 | 0.00000014 | 6.06% | 0.00000245 | 0.00000245 | 0.00000245 | 251.00 |
Feb 21 2024 | 0.00000231 | 0.00000028 | 13.79% | 0.00000231 | 0.00000231 | 0.00000231 | 444.00 |