APTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.00012170 | 0.00000000 | 0.00% | 0.00012170 | 0.00012170 | 0.00012170 | 0.00 |
May 23 2024 | 0.00012170 | 0.00000000 | 0.00% | 0.00012170 | 0.00012170 | 0.00012170 | 0.00 |
May 22 2024 | 0.00012170 | 0.00000000 | 0.00% | 0.00012170 | 0.00012170 | 0.00012170 | 0.00 |
May 21 2024 | 0.00012170 | 0.00000000 | 0.00% | 0.00012170 | 0.00012170 | 0.00012170 | 0.00 |
May 20 2024 | 0.00012170 | -0.00000040 | -0.33% | 0.00012170 | 0.00012170 | 0.00012170 | 40.00 |
May 19 2024 | 0.00012210 | -0.00000700 | -5.44% | 0.00012270 | 0.00012270 | 0.00012210 | 129.00 |
May 18 2024 | 0.00012870 | -0.00000090 | -0.69% | 0.00012870 | 0.00012870 | 0.00012870 | 40.00 |
May 17 2024 | 0.00012960 | 0.00000000 | 0.00% | 0.00012960 | 0.00012960 | 0.00012960 | 0.00 |
May 16 2024 | 0.00012960 | 0.00000000 | 0.00% | 0.00012960 | 0.00012960 | 0.00012960 | 0.00 |
May 15 2024 | 0.00012960 | -0.00000500 | -3.70% | 0.00012770 | 0.00012960 | 0.00012740 | 161.00 |
May 14 2024 | 0.00013500 | 0.00000000 | 0.00% | 0.00013500 | 0.00013500 | 0.00013500 | 0.00 |
May 13 2024 | 0.00013500 | -0.00000060 | -0.44% | 0.00013570 | 0.00013630 | 0.00013500 | 523.00 |
May 12 2024 | 0.00013560 | -0.00000300 | -2.17% | 0.00013770 | 0.00013810 | 0.00013560 | 1,920.00 |
May 11 2024 | 0.00013810 | -0.00000070 | -0.50% | 0.00013880 | 0.00013990 | 0.00013760 | 584.00 |
May 10 2024 | 0.00013880 | -0.00001400 | -9.14% | 0.00013980 | 0.00014040 | 0.00013800 | 1,148.00 |
May 09 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 08 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 07 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 06 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 05 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 04 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 03 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 02 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
May 01 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 30 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 29 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 28 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 27 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 26 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 25 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 24 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 23 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 22 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 21 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 20 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 19 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00015310 | 0.00 |
Apr 18 2024 | 0.00015310 | 0.00000800 | 5.51% | 0.00015160 | 0.00015310 | 0.00015160 | 0.00 |
Apr 17 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00014510 | 0.00 |
Apr 16 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00014510 | 0.00 |
Apr 15 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00014510 | 0.00 |
Apr 14 2024 | 0.00014510 | 0.00001200 | 9.00% | 0.00014390 | 0.00014510 | 0.00014390 | 4.00 |
Apr 13 2024 | 0.00013340 | -0.00000800 | -5.67% | 0.00014220 | 0.00014220 | 0.00012320 | 3.00 |
Apr 12 2024 | 0.00014100 | -0.00002800 | -16.59% | 0.00017070 | 0.00017070 | 0.00013860 | 1,262.00 |
Apr 11 2024 | 0.00016880 | -0.00000500 | -2.88% | 0.00017090 | 0.00017090 | 0.00016880 | 1.00 |
Apr 10 2024 | 0.00017340 | -0.00002200 | -11.24% | 0.00018070 | 0.00018130 | 0.00017340 | 9.00 |
Apr 09 2024 | 0.00019570 | 0.00000000 | 0.00% | 0.00019570 | 0.00019570 | 0.00019570 | 0.00 |
Apr 08 2024 | 0.00019570 | 0.00000000 | 0.00% | 0.00019570 | 0.00019570 | 0.00019570 | 0.00 |
Apr 07 2024 | 0.00019570 | 0.00000000 | 0.00% | 0.00019570 | 0.00019570 | 0.00019570 | 0.00 |
Apr 06 2024 | 0.00019570 | 0.00000200 | 1.03% | 0.00019530 | 0.00019570 | 0.00019350 | 1.00 |
Apr 05 2024 | 0.00019410 | -0.00002200 | -10.17% | 0.00020160 | 0.00020220 | 0.00019400 | 33.00 |
Apr 04 2024 | 0.00021640 | 0.00000000 | 0.00% | 0.00021640 | 0.00021640 | 0.00021640 | 0.00 |
Apr 03 2024 | 0.00021640 | -0.00001200 | -5.25% | 0.00021850 | 0.00021850 | 0.00021300 | 5.00 |
Apr 02 2024 | 0.00022870 | -0.00001300 | -5.38% | 0.00023120 | 0.00023120 | 0.00022870 | 1.00 |
Apr 01 2024 | 0.00024180 | 0.00000200 | 0.83% | 0.00023950 | 0.00024290 | 0.00023740 | 11.00 |
Mar 31 2024 | 0.00024010 | -0.00000300 | -1.23% | 0.00023720 | 0.00024010 | 0.00023530 | 7.00 |
Mar 30 2024 | 0.00024320 | -0.00000500 | -2.02% | 0.00024890 | 0.00025200 | 0.00024300 | 47.00 |
Mar 29 2024 | 0.00024790 | 0.00000700 | 2.91% | 0.00024450 | 0.00024790 | 0.00024450 | 3.00 |
Mar 28 2024 | 0.00024090 | 0.00000400 | 1.69% | 0.00024090 | 0.00024090 | 0.00024090 | 0.00 |
Mar 27 2024 | 0.00023710 | 0.00000000 | 0.00% | 0.00023710 | 0.00023710 | 0.00023710 | 0.00 |
Mar 26 2024 | 0.00023710 | 0.00000000 | 0.00% | 0.00023710 | 0.00023710 | 0.00023710 | 0.00 |
Mar 25 2024 | 0.00023710 | -0.00000900 | -3.66% | 0.00023710 | 0.00023710 | 0.00023710 | 0.00 |
Mar 24 2024 | 0.00024610 | 0.00000000 | 0.00% | 0.00024610 | 0.00024610 | 0.00024610 | 0.00 |
Mar 23 2024 | 0.00024610 | 0.00000600 | 2.50% | 0.00024360 | 0.00024610 | 0.00024360 | 0.00 |
Mar 22 2024 | 0.00024000 | 0.00004000 | 19.97% | 0.00024000 | 0.00024000 | 0.00024000 | 37.00 |
Mar 21 2024 | 0.00020030 | 0.00000000 | 0.00% | 0.00020030 | 0.00020030 | 0.00020030 | 0.00 |
Mar 20 2024 | 0.00020030 | 0.00000000 | 0.00% | 0.00020030 | 0.00020030 | 0.00020030 | 0.00 |
Mar 19 2024 | 0.00020030 | 0.00000000 | 0.00% | 0.00020030 | 0.00020030 | 0.00020030 | 0.00 |
Mar 18 2024 | 0.00020030 | 0.00000000 | 0.00% | 0.00020030 | 0.00020030 | 0.00020030 | 0.00 |
Mar 17 2024 | 0.00020030 | 0.00000000 | 0.00% | 0.00020030 | 0.00020030 | 0.00020030 | 0.00 |
Mar 16 2024 | 0.00020030 | -0.00001100 | -5.20% | 0.00020030 | 0.00020030 | 0.00020030 | 1.00 |
Mar 15 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 14 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 13 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 12 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 11 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 10 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 09 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 08 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 07 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 06 2024 | 0.00021160 | 0.00000000 | 0.00% | 0.00021160 | 0.00021160 | 0.00021160 | 0.00 |
Mar 05 2024 | 0.00021160 | 0.00003400 | 19.14% | 0.00018420 | 0.00021160 | 0.00018420 | 44.00 |
Mar 04 2024 | 0.00017760 | -0.00000900 | -4.82% | 0.00018230 | 0.00019000 | 0.00017730 | 1,693.00 |
Mar 03 2024 | 0.00018660 | -0.00000400 | -2.10% | 0.00017600 | 0.00018660 | 0.00017600 | 44.00 |
Mar 02 2024 | 0.00019040 | 0.00000000 | 0.00% | 0.00019040 | 0.00019040 | 0.00019040 | 0.00 |
Mar 01 2024 | 0.00019040 | -0.00000400 | -2.05% | 0.00019120 | 0.00019120 | 0.00019040 | 55.00 |
Feb 29 2024 | 0.00019470 | -0.00000500 | -2.51% | 0.00020210 | 0.00020520 | 0.00019470 | 88.00 |
Feb 28 2024 | 0.00019960 | 0.00001000 | 5.28% | 0.00017100 | 0.00021230 | 0.00017100 | 130.00 |
Feb 27 2024 | 0.00018930 | 0.00000000 | 0.00% | 0.00018930 | 0.00018930 | 0.00018930 | 0.00 |
Feb 26 2024 | 0.00018930 | 0.00001000 | 5.59% | 0.00018920 | 0.00018930 | 0.00018920 | 43.00 |
Feb 24 2024 | 0.00017900 | 0.00000000 | 0.00% | 0.00017900 | 0.00017900 | 0.00017900 | 0.00 |
Feb 23 2024 | 0.00017900 | 0.00000000 | 0.00% | 0.00017900 | 0.00017900 | 0.00017900 | 0.00 |