Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBTC | HitBTC | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000516 | 0.000502 | 0.000503 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000516 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000516 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
ARBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000516 | -0.000063 | -10.89% | 0.000516 | 0.000516 | 0.000516 | 0.00 |
Apr 25 2024 | 0.000578 | 0.000078 | 15.58% | 0.000499 | 0.000579 | 0.000499 | 7.00 |
Apr 24 2024 | 0.000501 | -0.000019 | -3.65% | 0.000501 | 0.000501 | 0.000501 | 1.00 |
Apr 23 2024 | 0.00052 | -0.00000600 | -1.14% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 22 2024 | 0.000526 | 0.000019 | 3.74% | 0.00052 | 0.000528 | 0.00052 | 3.00 |
Apr 21 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
Apr 20 2024 | 0.000508 | 0.000111 | 28.13% | 0.000447 | 0.000508 | 0.000447 | 4.00 |
Apr 19 2024 | 0.000396 | -0.00002 | -4.80% | 0.000396 | 0.000396 | 0.000396 | 1.00 |
Apr 18 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
Apr 17 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
Apr 16 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
Apr 15 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
Apr 14 2024 | 0.000417 | -0.000011 | -2.57% | 0.000385 | 0.000421 | 0.000384 | 5.00 |
Apr 13 2024 | 0.000428 | 0.000063 | 17.26% | 0.000404 | 0.000428 | 0.000375 | 3.00 |
Apr 12 2024 | 0.000365 | -0.000076 | -17.25% | 0.000437 | 0.000437 | 0.000341 | 497.00 |
Apr 11 2024 | 0.000441 | 0.00000400 | 0.92% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
Apr 10 2024 | 0.000437 | -0.000059 | -11.89% | 0.000437 | 0.000437 | 0.000437 | 0.00 |
Apr 09 2024 | 0.000496 | 0.00 | 0.00% | 0.000496 | 0.000496 | 0.000496 | 0.00 |
Apr 08 2024 | 0.000496 | -0.000022 | -4.25% | 0.000496 | 0.000496 | 0.000496 | 0.00 |
Apr 07 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Apr 06 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Apr 05 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Apr 04 2024 | 0.000518 | -0.000108 | -17.24% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Apr 03 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Apr 02 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Apr 01 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Mar 31 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Mar 30 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Mar 29 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Mar 28 2024 | 0.000627 | 0.000015 | 2.45% | 0.000628 | 0.000628 | 0.000627 | 0.00 |
Mar 27 2024 | 0.000611 | -0.000011 | -1.77% | 0.000611 | 0.000611 | 0.000611 | 0.00 |