ARDRBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 11 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 10 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 09 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 08 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 07 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 06 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 05 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 04 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 03 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 02 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
May 01 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 30 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 29 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 28 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 27 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 26 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 25 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
Apr 24 2024 | 0.00000162 | 0.00000033 | 25.58% | 0.00000129 | 0.00000162 | 0.00000129 | 1,032.00 |
Apr 23 2024 | 0.00000129 | 0.00000029 | 29.00% | 0.00000129 | 0.00000129 | 0.00000129 | 149.00 |
Apr 22 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 21 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Apr 20 2024 | 0.00000100 | 0.00000020 | 25.00% | 0.00000120 | 0.00000120 | 0.00000100 | 3.00 |
Apr 19 2024 | 0.00000080 | -0.00000023 | -22.33% | 0.00000127 | 0.00000160 | 0.00000080 | 7,856.00 |
Apr 18 2024 | 0.00000103 | -0.00000047 | -31.33% | 0.00000144 | 0.00000144 | 0.00000080 | 473.00 |
Apr 17 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 16 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Apr 15 2024 | 0.00000150 | 0.00000038 | 33.93% | 0.00000150 | 0.00000150 | 0.00000150 | 10.00 |
Apr 14 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
Apr 13 2024 | 0.00000112 | -0.00000036 | -24.32% | 0.00000143 | 0.00000143 | 0.00000112 | 108.00 |
Apr 12 2024 | 0.00000148 | 0.00000038 | 34.55% | 0.00000155 | 0.00000156 | 0.00000080 | 5,298.00 |
Apr 11 2024 | 0.00000110 | -0.00000048 | -30.38% | 0.00000159 | 0.00000159 | 0.00000110 | 5,890.00 |
Apr 10 2024 | 0.00000158 | -0.00000021 | -11.73% | 0.00000140 | 0.00000163 | 0.00000137 | 1,163.00 |
Apr 09 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000181 | 0.00000181 | 0.00000137 | 162.00 |
Apr 08 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 07 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 06 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 05 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 04 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 03 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 02 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 01 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000193 | 0.00000193 | 0.00000192 | 284.00 |
Mar 31 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Mar 30 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Mar 29 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Mar 28 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Mar 27 2024 | 0.00000187 | 0.00000016 | 9.36% | 0.00000187 | 0.00000187 | 0.00000187 | 30.00 |
Mar 26 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000171 | 0.00000171 | 0.00000171 | 25.00 |
Mar 25 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 24 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 23 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 22 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 21 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 20 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 19 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 18 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Mar 17 2024 | 0.00000168 | -0.00000025 | -12.95% | 0.00000169 | 0.00000169 | 0.00000168 | 45.00 |
Mar 16 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Mar 15 2024 | 0.00000193 | 0.00000026 | 15.57% | 0.00000191 | 0.00000193 | 0.00000191 | 1,110.00 |
Mar 14 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
Mar 13 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000161 | 0.00000167 | 0.00000127 | 322.00 |
Mar 12 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000177 | 0.00000177 | 0.00000120 | 775.00 |
Mar 11 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 10 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 09 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 08 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Mar 07 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000160 | 0.00000160 | 0.00000160 | 51.00 |
Mar 06 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Mar 05 2024 | 0.00000184 | 0.00000027 | 17.20% | 0.00000176 | 0.00000200 | 0.00000153 | 619.00 |
Mar 04 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000175 | 0.00000175 | 0.00000115 | 5,575.00 |
Mar 03 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Mar 02 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Mar 01 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 29 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 28 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 27 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 26 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 25 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 24 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 23 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 22 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Feb 21 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000200 | 0.00000200 | 0.00000140 | 617.00 |
Feb 20 2024 | 0.00000163 | -0.00000037 | -18.50% | 0.00000200 | 0.00000200 | 0.00000163 | 34.00 |
Feb 19 2024 | 0.00000200 | 0.00000047 | 30.72% | 0.00000194 | 0.00000429 | 0.00000194 | 6,636.00 |
Feb 18 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Feb 17 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
Feb 16 2024 | 0.00000153 | -0.00000027 | -15.00% | 0.00000175 | 0.00000175 | 0.00000153 | 21.00 |
Feb 14 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Feb 13 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Feb 12 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |