ARRRBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 12 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 11 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 10 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 09 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 08 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 07 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 06 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 05 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 04 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 03 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
May 02 2024 | 0.00000271 | -0.00000200 | -45.87% | 0.00000271 | 0.00000271 | 0.00000271 | 37.00 |
May 01 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Apr 30 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Apr 29 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Apr 28 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
Apr 27 2024 | 0.00000436 | -0.00000200 | -33.00% | 0.00000606 | 0.00000606 | 0.00000436 | 2.00 |
Apr 26 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 25 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 24 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 23 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 22 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 21 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 20 2024 | 0.00000606 | 0.00000000 | 0.00% | 0.00000606 | 0.00000606 | 0.00000606 | 0.00 |
Apr 19 2024 | 0.00000606 | 0.00000071 | 13.27% | 0.00000535 | 0.00000606 | 0.00000535 | 150.00 |
Apr 18 2024 | 0.00000535 | 0.00000006 | 1.13% | 0.00000530 | 0.00000535 | 0.00000530 | 2,300.00 |
Apr 17 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Apr 16 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Apr 15 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Apr 14 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Apr 13 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Apr 12 2024 | 0.00000529 | 0.00000100 | 24.27% | 0.00000428 | 0.00000529 | 0.00000428 | 573.00 |
Apr 11 2024 | 0.00000412 | 0.00000100 | 34.36% | 0.00000292 | 0.00000412 | 0.00000292 | 755.00 |
Apr 10 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 09 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 08 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 07 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 06 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 05 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 04 2024 | 0.00000291 | 0.00000042 | 16.87% | 0.00000291 | 0.00000291 | 0.00000291 | 1.00 |
Apr 03 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Apr 02 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Apr 01 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Mar 31 2024 | 0.00000249 | 0.00000066 | 36.07% | 0.00000249 | 0.00000249 | 0.00000249 | 2.00 |
Mar 30 2024 | 0.00000183 | -0.00000064 | -25.91% | 0.00000245 | 0.00000245 | 0.00000183 | 1,069.00 |
Mar 29 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Mar 28 2024 | 0.00000247 | -0.00000014 | -5.36% | 0.00000247 | 0.00000247 | 0.00000247 | 60.00 |
Mar 27 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Mar 26 2024 | 0.00000261 | -0.00000039 | -13.00% | 0.00000261 | 0.00000261 | 0.00000261 | 20.00 |
Mar 25 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Mar 24 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000275 | 0.00000300 | 0.00000275 | 35.00 |
Mar 23 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
Mar 22 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
Mar 21 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000260 | 0.00000260 | 0.00000260 | 1,063.00 |
Mar 20 2024 | 0.00000259 | 0.00000000 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
Mar 19 2024 | 0.00000259 | 0.00000010 | 4.02% | 0.00000270 | 0.00000271 | 0.00000259 | 8.00 |
Mar 18 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Mar 17 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Mar 16 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Mar 15 2024 | 0.00000249 | -0.00000006 | -2.35% | 0.00000249 | 0.00000249 | 0.00000249 | 1.00 |
Mar 14 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 13 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000248 | 0.00000255 | 0.00000239 | 628.00 |
Mar 12 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000255 | 0.00000255 | 0.00000255 | 50.00 |
Mar 11 2024 | 0.00000254 | 0.00000013 | 5.39% | 0.00000241 | 0.00000254 | 0.00000241 | 538.00 |
Mar 10 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000242 | 0.00000242 | 0.00000241 | 3.00 |
Mar 09 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000244 | 0.00000244 | 0.00000243 | 256.00 |
Mar 08 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Mar 07 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Mar 06 2024 | 0.00000246 | -0.00000024 | -8.89% | 0.00000283 | 0.00000283 | 0.00000246 | 1,741.00 |
Mar 05 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000273 | 0.00000273 | 0.00000270 | 204.00 |
Mar 04 2024 | 0.00000273 | -0.00000018 | -6.19% | 0.00000291 | 0.00000291 | 0.00000273 | 821.00 |
Mar 03 2024 | 0.00000291 | 0.00000001 | 0.34% | 0.00000291 | 0.00000291 | 0.00000291 | 291.00 |
Mar 02 2024 | 0.00000290 | -0.00000010 | -3.33% | 0.00000310 | 0.00000310 | 0.00000290 | 8.00 |
Mar 01 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Feb 29 2024 | 0.00000300 | 0.00000010 | 3.45% | 0.00000300 | 0.00000300 | 0.00000300 | 2.00 |
Feb 28 2024 | 0.00000290 | -0.00000011 | -3.65% | 0.00000290 | 0.00000290 | 0.00000290 | 3.00 |
Feb 27 2024 | 0.00000301 | -0.00000023 | -7.10% | 0.00000324 | 0.00000324 | 0.00000301 | 38.00 |
Feb 26 2024 | 0.00000324 | -0.00000004 | -1.22% | 0.00000328 | 0.00000333 | 0.00000314 | 19,786.00 |
Feb 25 2024 | 0.00000328 | -0.00000010 | -2.96% | 0.00000328 | 0.00000328 | 0.00000328 | 1.00 |
Feb 24 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000338 | 0.00000338 | 0.00000338 | 5.00 |
Feb 23 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Feb 22 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Feb 21 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Feb 20 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Feb 19 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Feb 18 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
Feb 17 2024 | 0.00000347 | -0.00000010 | -2.80% | 0.00000354 | 0.00000354 | 0.00000347 | 5.00 |
Feb 16 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Feb 15 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Feb 14 2024 | 0.00000357 | -0.00000011 | -2.99% | 0.00000360 | 0.00000360 | 0.00000357 | 5.00 |