Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATABTC | HitBTC | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000355 | 0.00000311 | 0.00000312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000355 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000355 | BTC |
ATABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
May 03 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
May 02 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
May 01 2024 | 0.00000355 | 0.00000100 | 48.08% | 0.00000366 | 0.00000376 | 0.00000355 | 1,167.00 |
Apr 30 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 29 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 28 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 27 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 26 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 25 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 24 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 23 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 22 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 21 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 20 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 19 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 18 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 17 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Apr 16 2024 | 0.00000208 | -0.00000012 | -5.45% | 0.00000208 | 0.00000208 | 0.00000208 | 405.00 |
Apr 15 2024 | 0.00000220 | -0.00000025 | -10.20% | 0.00000223 | 0.00000223 | 0.00000220 | 404.00 |
Apr 14 2024 | 0.00000245 | -0.00000100 | -27.78% | 0.00000240 | 0.00000245 | 0.00000240 | 1,104.00 |
Apr 13 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
Apr 12 2024 | 0.00000360 | 0.00000007 | 1.98% | 0.00000360 | 0.00000360 | 0.00000360 | 3,969.00 |
Apr 11 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 10 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 09 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 08 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 07 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 06 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 05 2024 | 0.00000353 | 0.00000000 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |