AUDIOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 13 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 12 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 11 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 10 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 09 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 08 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 07 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 06 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 05 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 04 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 03 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 02 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 01 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 30 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 29 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 28 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 27 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 26 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 25 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 24 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 23 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 22 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
Apr 21 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00000293 | 619.00 |
Apr 20 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000291 | 0.00000293 | 0.00000291 | 29.00 |
Apr 19 2024 | 0.00000288 | 0.00000007 | 2.49% | 0.00000285 | 0.00000288 | 0.00000285 | 649.00 |
Apr 18 2024 | 0.00000281 | 0.00000025 | 9.77% | 0.00000281 | 0.00000281 | 0.00000281 | 52.00 |
Apr 17 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
Apr 16 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
Apr 15 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
Apr 14 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
Apr 13 2024 | 0.00000256 | -0.00000044 | -14.67% | 0.00000274 | 0.00000274 | 0.00000256 | 63.00 |
Apr 12 2024 | 0.00000300 | -0.00000070 | -18.92% | 0.00000330 | 0.00000330 | 0.00000300 | 146.00 |
Apr 11 2024 | 0.00000370 | -0.00000015 | -3.90% | 0.00000370 | 0.00000370 | 0.00000370 | 1.00 |
Apr 10 2024 | 0.00000385 | -0.00000016 | -3.99% | 0.00000385 | 0.00000385 | 0.00000385 | 95.00 |
Apr 09 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
Apr 08 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000401 | 0.00000401 | 0.00000401 | 25.00 |
Apr 07 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Apr 06 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Apr 05 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Apr 04 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Apr 03 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Apr 02 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Apr 01 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Mar 31 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Mar 30 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Mar 29 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000444 | 0.00000444 | 0.00000444 | 6.00 |
Mar 28 2024 | 0.00000435 | 0.00000000 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
Mar 27 2024 | 0.00000435 | 0.00000000 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
Mar 26 2024 | 0.00000435 | 0.00000037 | 9.30% | 0.00000435 | 0.00000435 | 0.00000435 | 4.00 |
Mar 25 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Mar 24 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Mar 23 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Mar 22 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Mar 21 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Mar 20 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Mar 19 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000381 | 0.00000398 | 0.00000380 | 315.00 |
Mar 18 2024 | 0.00000405 | -0.00000029 | -6.68% | 0.00000417 | 0.00000417 | 0.00000402 | 311.00 |
Mar 17 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Mar 16 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Mar 15 2024 | 0.00000434 | -0.00000052 | -10.70% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Mar 14 2024 | 0.00000486 | 0.00000000 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
Mar 13 2024 | 0.00000486 | -0.00000013 | -2.61% | 0.00000478 | 0.00000486 | 0.00000478 | 104.00 |
Mar 12 2024 | 0.00000499 | 0.00000050 | 11.14% | 0.00000492 | 0.00000499 | 0.00000492 | 121.00 |
Mar 11 2024 | 0.00000449 | 0.00000029 | 6.90% | 0.00000425 | 0.00000449 | 0.00000425 | 1,026.00 |
Mar 10 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Mar 09 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Mar 08 2024 | 0.00000420 | -0.00000033 | -7.28% | 0.00000420 | 0.00000420 | 0.00000420 | 1.00 |
Mar 07 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
Mar 06 2024 | 0.00000453 | -0.00000003 | -0.66% | 0.00000453 | 0.00000453 | 0.00000453 | 1,000.00 |
Mar 05 2024 | 0.00000456 | -0.00000035 | -7.13% | 0.00000494 | 0.00000494 | 0.00000420 | 314.00 |
Mar 04 2024 | 0.00000491 | -0.00000100 | -15.80% | 0.00000558 | 0.00000558 | 0.00000491 | 104.00 |
Mar 03 2024 | 0.00000633 | 0.00000100 | 20.00% | 0.00000457 | 0.00000633 | 0.00000457 | 178.00 |
Mar 02 2024 | 0.00000500 | 0.00000049 | 10.86% | 0.00000489 | 0.00000500 | 0.00000489 | 0.00 |
Mar 01 2024 | 0.00000451 | 0.00000000 | 0.00% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
Feb 29 2024 | 0.00000451 | 0.00000011 | 2.50% | 0.00000454 | 0.00000454 | 0.00000451 | 32.00 |
Feb 28 2024 | 0.00000440 | -0.00000100 | -18.52% | 0.00000457 | 0.00000483 | 0.00000424 | 2.00 |
Feb 27 2024 | 0.00000540 | 0.00000000 | 0.00% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
Feb 26 2024 | 0.00000540 | 0.00000076 | 16.38% | 0.00000475 | 0.00000540 | 0.00000475 | 201.00 |
Feb 25 2024 | 0.00000464 | 0.00000000 | 0.00% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
Feb 24 2024 | 0.00000464 | 0.00000029 | 6.67% | 0.00000450 | 0.00000464 | 0.00000450 | 0.00 |
Feb 23 2024 | 0.00000435 | -0.00000018 | -3.97% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
Feb 22 2024 | 0.00000453 | 0.00000004 | 0.89% | 0.00000451 | 0.00000453 | 0.00000451 | 0.00 |
Feb 21 2024 | 0.00000449 | 0.00000002 | 0.45% | 0.00000450 | 0.00000450 | 0.00000438 | 1.00 |
Feb 20 2024 | 0.00000447 | -0.00000035 | -7.26% | 0.00000444 | 0.00000447 | 0.00000444 | 0.00 |
Feb 19 2024 | 0.00000482 | -0.00000021 | -4.17% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
Feb 18 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Feb 17 2024 | 0.00000503 | 0.00000030 | 6.34% | 0.00000460 | 0.00000503 | 0.00000460 | 240.00 |
Feb 16 2024 | 0.00000473 | 0.00000075 | 18.84% | 0.00000436 | 0.00000473 | 0.00000436 | 8.00 |
Feb 15 2024 | 0.00000398 | -0.00000013 | -3.16% | 0.00000398 | 0.00000398 | 0.00000398 | 413.00 |