AVTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 08 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 07 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 06 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 05 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 04 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 03 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 02 2024 | 0.00097 | -0.00133 | -57.83% | 0.00097 | 0.00097 | 0.00097 | 15.00 |
May 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 30 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 29 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 28 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 27 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 26 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 25 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 24 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 23 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 22 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 21 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 20 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 19 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 18 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 17 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 16 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 15 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 14 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 13 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 12 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 11 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 10 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 09 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 08 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 07 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 06 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 05 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 04 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 03 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Apr 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 31 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 30 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 29 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 28 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 27 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 26 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 25 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 24 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 23 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 22 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 21 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 20 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 19 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 18 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 17 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 16 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 15 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 14 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 13 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 12 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 11 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
Mar 10 2024 | 0.0023 | 0.00075 | 48.39% | 0.00155 | 0.002314 | 0.00155 | 182.00 |
Mar 09 2024 | 0.00155 | 0.00107 | 222.92% | 0.00073 | 0.00155 | 0.00073 | 470.00 |
Mar 08 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 07 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 06 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 05 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 04 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 03 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 02 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Mar 01 2024 | 0.00048 | -0.00016 | -25.00% | 0.00055 | 0.00055 | 0.00048 | 31.00 |
Feb 28 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 27 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 26 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 25 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 24 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 23 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 22 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 21 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 20 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 19 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 18 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 17 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 16 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 15 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 14 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 13 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 12 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 11 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 10 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
Feb 09 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |