BALBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.00005189 | 0.00000000 | 0.00% | 0.00005189 | 0.00005189 | 0.00005189 | 0.00 |
Jun 08 2024 | 0.00005189 | -0.00000039 | -0.75% | 0.00005189 | 0.00005189 | 0.00005189 | 3.00 |
Jun 07 2024 | 0.00005228 | -0.00000500 | -8.72% | 0.00005539 | 0.00005539 | 0.00005148 | 43.00 |
Jun 06 2024 | 0.00005733 | 0.00000000 | 0.00% | 0.00005733 | 0.00005733 | 0.00005733 | 0.00 |
Jun 05 2024 | 0.00005733 | 0.00000000 | 0.00% | 0.00005733 | 0.00005733 | 0.00005733 | 0.00 |
Jun 04 2024 | 0.00005733 | 0.00000600 | 11.59% | 0.00005733 | 0.00005733 | 0.00005733 | 0.00 |
Jun 03 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
Jun 02 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
Jun 01 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 31 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 30 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 29 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 28 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 27 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 26 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 25 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 24 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 23 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 22 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 21 2024 | 0.00005179 | 0.00000000 | 0.00% | 0.00005179 | 0.00005179 | 0.00005179 | 0.00 |
May 20 2024 | 0.00005179 | -0.00000100 | -1.88% | 0.00005149 | 0.00005179 | 0.00005149 | 6.00 |
May 19 2024 | 0.00005324 | 0.00000000 | 0.00% | 0.00005324 | 0.00005324 | 0.00005324 | 0.00 |
May 18 2024 | 0.00005324 | 0.00000002 | 0.04% | 0.00005324 | 0.00005324 | 0.00005324 | 2.00 |
May 17 2024 | 0.00005322 | 0.00000062 | 1.18% | 0.00005347 | 0.00005347 | 0.00005309 | 41.00 |
May 16 2024 | 0.00005260 | -0.00000049 | -0.92% | 0.00005260 | 0.00005260 | 0.00005260 | 8.00 |
May 15 2024 | 0.00005309 | -0.00000700 | -11.61% | 0.00005309 | 0.00005309 | 0.00005309 | 6.00 |
May 14 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 13 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 12 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 11 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 10 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 09 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 08 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 07 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 06 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 05 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 04 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 03 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 02 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
May 01 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
Apr 30 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
Apr 29 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
Apr 28 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
Apr 27 2024 | 0.00006028 | -0.00000070 | -1.15% | 0.00006028 | 0.00006028 | 0.00006028 | 2.00 |
Apr 26 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 25 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 24 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 23 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 22 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 21 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 20 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 19 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 18 2024 | 0.00006098 | 0.00000052 | 0.86% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
Apr 17 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
Apr 16 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
Apr 15 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
Apr 14 2024 | 0.00006046 | 0.00000300 | 5.22% | 0.00005938 | 0.00006046 | 0.00005938 | 18.00 |
Apr 13 2024 | 0.00005747 | -0.00000500 | -8.05% | 0.00005997 | 0.00005997 | 0.00005524 | 19.00 |
Apr 12 2024 | 0.00006212 | -0.00000800 | -11.48% | 0.00006729 | 0.00006729 | 0.00005844 | 940.00 |
Apr 11 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
Apr 10 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
Apr 09 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
Apr 08 2024 | 0.00006969 | -0.00000200 | -2.78% | 0.00006969 | 0.00006969 | 0.00006969 | 11.00 |
Apr 07 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Apr 06 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Apr 05 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Apr 04 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Apr 03 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Apr 02 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Apr 01 2024 | 0.00007189 | -0.00000200 | -2.69% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
Mar 31 2024 | 0.00007438 | 0.00000100 | 1.37% | 0.00007438 | 0.00007438 | 0.00007438 | 5.00 |
Mar 30 2024 | 0.00007303 | 0.00000054 | 0.74% | 0.00007303 | 0.00007303 | 0.00007303 | 5.00 |
Mar 29 2024 | 0.00007249 | 0.00000000 | 0.00% | 0.00007249 | 0.00007249 | 0.00007249 | 0.00 |
Mar 28 2024 | 0.00007249 | -0.00000082 | -1.12% | 0.00007249 | 0.00007249 | 0.00007249 | 8.00 |
Mar 27 2024 | 0.00007331 | 0.00000000 | 0.00% | 0.00007331 | 0.00007331 | 0.00007331 | 0.00 |
Mar 26 2024 | 0.00007331 | 0.00000000 | 0.00% | 0.00007331 | 0.00007331 | 0.00007331 | 0.00 |
Mar 25 2024 | 0.00007331 | -0.00000700 | -8.76% | 0.00007339 | 0.00007339 | 0.00007331 | 10.00 |
Mar 24 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 23 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 22 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 21 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 20 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 19 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 18 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 17 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 16 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 15 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 14 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 13 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |
Mar 12 2024 | 0.00007989 | 0.00000000 | 0.00% | 0.00007989 | 0.00007989 | 0.00007989 | 0.00 |