ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,109.20
0.17%
S&P 500
5,297.10
0.00%
US Dollar vs CAD
1.36218
0.05%
Bitcoin
66,271.67
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Bytecoin (HitBTC:BCNETH)

  6. Bytecoin (HitBTC:BCNETH) Historical

BCNETH Bytecoin

0.00000001
0.00 (0.00%)
19:02:01 - Realtime Data

BCNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,700.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,255,300.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 201,400.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,741,400.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,234,000.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 300.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 512,300.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 347,100.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,866,000.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,689,100.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,182,800.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 767,000.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,500.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 857,100.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,800.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 395,900.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 672,800.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 240,900.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,852,300.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 564,400.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 4,168,100.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 361,700.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,500.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,101,500.00
Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 414,200.00
Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,165,100.00
Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,886,500.00
Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,526,800.00
Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,309,200.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 352,300.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 137,500.00
Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,835,000.00
Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 300.00
Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,600.00
Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,300.00
Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 655,600.00
Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 369,000.00
Feb 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 577,500.00
Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,900.00
Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,600.00
Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,900.00
Feb 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 506,900.00
Feb 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,300.00
Feb 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,400.00
Feb 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 195,000.00

Your Recent History

HITB
BCNETH
Bytecoin
DBI
I1VI
XUSTUE2DHEURINAV
BIT
INFL
ETF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved