Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOBTC | HitBTC | 305,444,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000735 | 0.00000707 | 0.00000710 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000735 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000735 | BTC |
BICOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
May 06 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
May 05 2024 | 0.00000735 | -0.00000018 | -2.39% | 0.00000735 | 0.00000735 | 0.00000735 | 26.00 |
May 04 2024 | 0.00000753 | 0.00000055 | 7.88% | 0.00000753 | 0.00000753 | 0.00000753 | 0.00 |
May 03 2024 | 0.00000698 | 0.00000000 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
May 02 2024 | 0.00000698 | 0.00000000 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
May 01 2024 | 0.00000698 | 0.00000000 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
Apr 30 2024 | 0.00000698 | -0.00000056 | -7.43% | 0.00000700 | 0.00000700 | 0.00000698 | 21.00 |
Apr 29 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
Apr 28 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
Apr 27 2024 | 0.00000754 | -0.00000028 | -3.58% | 0.00000754 | 0.00000754 | 0.00000754 | 118.00 |
Apr 26 2024 | 0.00000782 | -0.00000003 | -0.38% | 0.00000782 | 0.00000782 | 0.00000782 | 55.00 |
Apr 25 2024 | 0.00000785 | 0.00000002 | 0.26% | 0.00000779 | 0.00000785 | 0.00000779 | 59.00 |
Apr 24 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 23 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 22 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 21 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 20 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 19 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 18 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 17 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 16 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 15 2024 | 0.00000783 | -0.00000082 | -9.48% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
Apr 14 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Apr 13 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
Apr 12 2024 | 0.00000865 | -0.00000200 | -19.25% | 0.00000888 | 0.00000888 | 0.00000865 | 22.00 |
Apr 11 2024 | 0.00001039 | -0.00000200 | -15.84% | 0.00001039 | 0.00001039 | 0.00001039 | 55.00 |
Apr 09 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
Apr 08 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
Apr 07 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
Apr 06 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
Apr 05 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |