BLZBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000427 | 0.00000000 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
May 20 2024 | 0.00000427 | 0.00000000 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
May 19 2024 | 0.00000427 | -0.00000020 | -4.47% | 0.00000442 | 0.00000442 | 0.00000427 | 873.00 |
May 18 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 17 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 16 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 15 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 14 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 13 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 12 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 11 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 10 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 09 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 08 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 07 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 06 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 05 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 04 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 03 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 02 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
May 01 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 30 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 29 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 28 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 27 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 26 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 25 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 24 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 23 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 22 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 21 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 20 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 19 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 18 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 17 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
Apr 16 2024 | 0.00000447 | -0.00000049 | -9.88% | 0.00000447 | 0.00000447 | 0.00000447 | 300.00 |
Apr 15 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 14 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 13 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 12 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 11 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 10 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 09 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 08 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 07 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 06 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 05 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 04 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
Apr 03 2024 | 0.00000496 | -0.00000081 | -14.04% | 0.00000496 | 0.00000496 | 0.00000496 | 1.00 |
Apr 02 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Apr 01 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Mar 31 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Mar 30 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Mar 29 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Mar 28 2024 | 0.00000577 | -0.00000051 | -8.12% | 0.00000591 | 0.00000591 | 0.00000577 | 715.00 |
Mar 27 2024 | 0.00000628 | -0.00000011 | -1.72% | 0.00000648 | 0.00000648 | 0.00000628 | 165.00 |
Mar 26 2024 | 0.00000639 | 0.00000100 | 19.88% | 0.00000608 | 0.00000639 | 0.00000608 | 165.00 |
Mar 25 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Mar 24 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Mar 23 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Mar 22 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Mar 21 2024 | 0.00000503 | 0.00000010 | 2.03% | 0.00000492 | 0.00000504 | 0.00000492 | 2,384.00 |
Mar 20 2024 | 0.00000493 | -0.00000037 | -6.98% | 0.00000493 | 0.00000493 | 0.00000493 | 517.00 |
Mar 19 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Mar 18 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Mar 17 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Mar 16 2024 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Mar 15 2024 | 0.00000530 | 0.00000100 | 23.81% | 0.00000516 | 0.00000532 | 0.00000516 | 28,660.00 |
Mar 14 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Mar 13 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Mar 12 2024 | 0.00000420 | -0.00000400 | -48.72% | 0.00000421 | 0.00000421 | 0.00000420 | 230.00 |
Mar 10 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 09 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 08 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 07 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 06 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 05 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 04 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 03 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 02 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Mar 01 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 29 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 28 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 27 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 26 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 25 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 24 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 23 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 22 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
Feb 21 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |