BNKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 1,875.00 |
May 11 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000210 | 0.00000210 | 0.00000210 | 1,740.00 |
May 10 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 1,859.00 |
May 09 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000207 | 1,855.00 |
May 08 2024 | 0.00000210 | 0.00000005 | 2.44% | 0.00000210 | 0.00000210 | 0.00000210 | 1,864.00 |
May 07 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,950.00 |
May 06 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,900.00 |
May 05 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000205 | 0.00000205 | 0.00000205 | 1,890.00 |
May 04 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000207 | 0.00000207 | 0.00000204 | 1,864.00 |
May 03 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000207 | 1,960.00 |
May 02 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000212 | 0.00000210 | 1,814.00 |
May 01 2024 | 0.00000212 | 0.00000008 | 3.92% | 0.00000212 | 0.00000212 | 0.00000212 | 1,947.00 |
Apr 30 2024 | 0.00000204 | -0.00000006 | -2.86% | 0.00000210 | 0.00000210 | 0.00000204 | 1,904.00 |
Apr 29 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000213 | 0.00000210 | 1,865.00 |
Apr 28 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000213 | 0.00000213 | 0.00000213 | 1,900.00 |
Apr 27 2024 | 0.00000211 | 0.00000007 | 3.43% | 0.00000211 | 0.00000211 | 0.00000211 | 1,768.00 |
Apr 26 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 1,837.00 |
Apr 25 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 1,924.00 |
Apr 24 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000204 | 0.00000204 | 0.00000204 | 1,931.00 |
Apr 23 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000203 | 0.00000203 | 0.00000203 | 1,793.00 |
Apr 22 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000205 | 1,971.00 |
Apr 21 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000207 | 0.00000207 | 0.00000207 | 1,855.00 |
Apr 20 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000205 | 0.00000205 | 0.00000205 | 1,842.00 |
Apr 19 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000204 | 0.00000204 | 0.00000203 | 1,968.00 |
Apr 18 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000206 | 0.00000204 | 1,870.00 |
Apr 17 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,960.00 |
Apr 16 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000206 | 0.00000206 | 0.00000206 | 1,834.00 |
Apr 15 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000209 | 0.00000209 | 0.00000209 | 1,927.00 |
Apr 14 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,760.00 |
Apr 13 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000206 | 1,918.00 |
Apr 12 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000217 | 0.00000217 | 0.00000206 | 1,799.00 |
Apr 11 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000208 | 0.00000206 | 1,859.00 |
Apr 10 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 1,960.00 |
Apr 09 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 1,870.00 |
Apr 08 2024 | 0.00000209 | 0.00000007 | 3.47% | 0.00000210 | 0.00000210 | 0.00000209 | 1,770.00 |
Apr 07 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000203 | 0.00000202 | 1,935.00 |
Apr 06 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000203 | 0.00000203 | 0.00000203 | 1,920.00 |
Apr 05 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000202 | 1,778.00 |
Apr 04 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000207 | 0.00000207 | 0.00000202 | 1,922.00 |
Apr 03 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000207 | 0.00000207 | 0.00000207 | 1,826.00 |
Apr 02 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,936.00 |
Apr 01 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000205 | 0.00000205 | 0.00000205 | 1,839.00 |
Mar 31 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000201 | 0.00000201 | 0.00000200 | 1,784.00 |
Mar 30 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000199 | 0.00000199 | 0.00000199 | 1,911.00 |
Mar 29 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 1,800.00 |
Mar 28 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 1,898.00 |
Mar 27 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 1,812.00 |
Mar 26 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000198 | 0.00000198 | 0.00000198 | 1,918.00 |
Mar 25 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000199 | 0.00000197 | 1,825.00 |
Mar 24 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 1,968.00 |
Mar 23 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 1,954.00 |
Mar 22 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 1,772.00 |
Mar 21 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000199 | 0.00000199 | 0.00000199 | 2,100.00 |
Mar 20 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000202 | 0.00000202 | 0.00000198 | 1,850.00 |
Mar 19 2024 | 0.00000202 | 0.00000008 | 4.12% | 0.00000202 | 0.00000202 | 0.00000202 | 1,858.00 |
Mar 18 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000196 | 0.00000196 | 0.00000194 | 1,793.00 |
Mar 17 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000197 | 0.00000196 | 1,852.00 |
Mar 16 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 1,789.00 |
Mar 15 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000197 | 1,883.00 |
Mar 14 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
Mar 13 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 1,755.00 |
Mar 12 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000208 | 0.00000208 | 0.00000194 | 1,924.00 |
Mar 11 2024 | 0.00000194 | 0.00000014 | 7.78% | 0.00000180 | 0.00000207 | 0.00000166 | 1,792.00 |
Mar 10 2024 | 0.00000180 | -0.00000028 | -13.46% | 0.00000208 | 0.00000208 | 0.00000180 | 1,926.00 |
Mar 09 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 1,949.00 |
Mar 08 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000220 | 0.00000220 | 0.00000209 | 1,800.00 |
Mar 07 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000224 | 0.00000219 | 1,855.00 |
Mar 06 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000228 | 0.00000224 | 1,978.00 |
Mar 05 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 1,830.00 |
Mar 04 2024 | 0.00000228 | -0.00000024 | -9.52% | 0.00000252 | 0.00000252 | 0.00000181 | 1,707.00 |
Mar 03 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 1,868.00 |
Mar 02 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 1,955.00 |
Mar 01 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 1,837.00 |
Feb 29 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000254 | 0.00000254 | 0.00000252 | 1,939.00 |
Feb 28 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000259 | 0.00000259 | 0.00000254 | 1,891.00 |
Feb 27 2024 | 0.00000259 | -0.00000008 | -3.00% | 0.00000267 | 0.00000267 | 0.00000259 | 1,930.00 |
Feb 26 2024 | 0.00000267 | -0.00000008 | -2.91% | 0.00000275 | 0.00000275 | 0.00000267 | 1,866.00 |
Feb 25 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000275 | 0.00000275 | 0.00000275 | 1,961.00 |
Feb 24 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 1,850.00 |
Feb 23 2024 | 0.00000267 | -0.00000003 | -1.11% | 0.00000270 | 0.00000270 | 0.00000267 | 1,849.00 |
Feb 22 2024 | 0.00000270 | 0.00000012 | 4.65% | 0.00000264 | 0.00000270 | 0.00000264 | 2,059.00 |
Feb 21 2024 | 0.00000258 | -0.00000015 | -5.49% | 0.00000274 | 0.00000274 | 0.00000258 | 1,965.00 |
Feb 20 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000274 | 0.00000273 | 1,950.00 |
Feb 19 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 1,800.00 |
Feb 18 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 1,782.00 |
Feb 17 2024 | 0.00000274 | 0.00000004 | 1.48% | 0.00000274 | 0.00000274 | 0.00000274 | 1,927.00 |
Feb 16 2024 | 0.00000270 | -0.00000007 | -2.53% | 0.00000277 | 0.00000277 | 0.00000270 | 1,951.00 |
Feb 15 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000277 | 0.00000277 | 0.00000277 | 1,911.00 |
Feb 14 2024 | 0.00000270 | -0.00000002 | -0.74% | 0.00000272 | 0.00000272 | 0.00000270 | 1,862.00 |
Feb 13 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000272 | 0.00000272 | 0.00000272 | 1,851.00 |