Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankera Token | BNKETH | HitBTC | 2,717,658,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000041 | 0.000041 | 0.000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000041 | ETH |
BNKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000041 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000041 | 1,755.00 |
Apr 30 2024 | 0.000041 | -0.00000030 | -0.72% | 0.000042 | 0.000043 | 0.000041 | 1,892.00 |
Apr 29 2024 | 0.000042 | 0.00000040 | 0.97% | 0.000042 | 0.000042 | 0.000042 | 1,810.00 |
Apr 28 2024 | 0.000041 | -0.00000010 | -0.24% | 0.000041 | 0.000041 | 0.000041 | 1,860.00 |
Apr 27 2024 | 0.000041 | -0.00000030 | -0.72% | 0.000042 | 0.000042 | 0.000041 | 1,935.00 |
Apr 26 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000042 | 0.000042 | 0.000042 | 1,850.00 |
Apr 25 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 1,945.00 |
Apr 24 2024 | 0.000042 | -0.00000040 | -0.95% | 0.000042 | 0.000042 | 0.000042 | 1,822.00 |
Apr 23 2024 | 0.000042 | -0.00000020 | -0.47% | 0.000042 | 0.000042 | 0.000042 | 1,912.00 |
Apr 22 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000043 | 0.000043 | 0.000042 | 1,891.00 |
Apr 21 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 1,873.00 |
Apr 20 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000042 | 0.000042 | 1,774.00 |
Apr 19 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 1,851.00 |
Apr 18 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 1,790.00 |
Apr 17 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 1,880.00 |
Apr 16 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 1,857.00 |
Apr 15 2024 | 0.000042 | -0.00000030 | -0.70% | 0.000043 | 0.000043 | 0.000042 | 1,880.00 |
Apr 14 2024 | 0.000043 | 0.00000030 | 0.71% | 0.000043 | 0.000043 | 0.000043 | 1,825.00 |
Apr 13 2024 | 0.000042 | 0.00000060 | 1.44% | 0.000043 | 0.000043 | 0.000042 | 1,850.00 |
Apr 12 2024 | 0.000042 | 0.00000060 | 1.46% | 0.000042 | 0.000042 | 0.000042 | 1,949.00 |
Apr 11 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 1,754.00 |
Apr 10 2024 | 0.000041 | 0.00000030 | 0.73% | 0.000041 | 0.000041 | 0.000041 | 1,852.00 |
Apr 09 2024 | 0.000041 | 0.00000020 | 0.49% | 0.000041 | 0.000041 | 0.000041 | 1,781.00 |
Apr 08 2024 | 0.000041 | -0.00000050 | -1.21% | 0.000041 | 0.000041 | 0.000041 | 1,959.00 |
Apr 07 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 1,799.00 |
Apr 06 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 1,865.00 |
Apr 05 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 1,875.00 |
Apr 04 2024 | 0.000041 | 0.00000020 | 0.49% | 0.000041 | 0.000041 | 0.000041 | 1,841.00 |
Apr 03 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 1,929.00 |
Apr 02 2024 | 0.000041 | 0.00000100 | 2.51% | 0.000041 | 0.000041 | 0.000041 | 1,878.00 |