SwissBorg Historical Data - BORGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
SwissBorg (HitBTC:BORGBTC)
SwissBorg (HitBTC:BORGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGBTC	HitBTC	496,383,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.34%	0.00000293	0.00000291	0.00000294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000296	0.00000296	0.00000292	0.00000292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	23:30:06	110.00	0.00000293	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05634646	19,170.00	BORG	BORGEUR	BORGGBP	BORGUSD

BORGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00000292	-0.00000002	-0.68%	0.00000292	0.00000296	0.00000286	130,390.00
Jul 01 2024	0.00000294	-0.00000011	-3.61%	0.00000305	0.00000306	0.00000286	232,580.00
Jun 30 2024	0.00000305	-0.00000008	-2.56%	0.00000314	0.00000314	0.00000303	85,150.00
Jun 29 2024	0.00000313	-0.00000004	-1.26%	0.00000317	0.00000318	0.00000310	70,120.00
Jun 28 2024	0.00000317	-0.00000006	-1.86%	0.00000323	0.00000324	0.00000313	184,430.00
Jun 27 2024	0.00000323	0.00000008	2.54%	0.00000312	0.00000328	0.00000301	190,390.00
Jun 26 2024	0.00000315	0.00000019	6.42%	0.00000297	0.00000318	0.00000294	210,390.00
Jun 25 2024	0.00000296	0.00000014	4.96%	0.00000282	0.00000302	0.00000278	299,610.00
Jun 24 2024	0.00000282	0.00000016	6.02%	0.00000267	0.00000290	0.00000265	340,850.00
Jun 23 2024	0.00000266	-0.00000007	-2.56%	0.00000277	0.00000277	0.00000262	159,890.00
Jun 22 2024	0.00000273	0.00000001	0.37%	0.00000272	0.00000276	0.00000267	115,600.00
Jun 21 2024	0.00000272	-0.00000002	-0.73%	0.00000273	0.00000276	0.00000262	305,630.00
Jun 20 2024	0.00000274	-0.00000003	-1.08%	0.00000270	0.00000279	0.00000270	191,240.00
Jun 19 2024	0.00000277	-0.00000005	-1.77%	0.00000282	0.00000296	0.00000277	266,130.00
Jun 18 2024	0.00000282	0.00000003	1.08%	0.00000282	0.00000285	0.00000265	453,380.00
Jun 17 2024	0.00000279	-0.00000010	-3.46%	0.00000292	0.00000303	0.00000279	180,510.00
Jun 16 2024	0.00000289	0.00000013	4.71%	0.00000277	0.00000295	0.00000275	227,470.00
Jun 15 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000279	0.00000273	231,020.00
Jun 14 2024	0.00000276	-0.00000010	-3.50%	0.00000285	0.00000287	0.00000273	275,970.00
Jun 13 2024	0.00000286	0.00000000	0.00%	0.00000284	0.00000287	0.00000279	317,660.00
Jun 12 2024	0.00000286	-0.00000002	-0.69%	0.00000288	0.00000295	0.00000281	284,430.00
Jun 11 2024	0.00000288	0.00000000	0.00%	0.00000288	0.00000298	0.00000282	311,460.00
Jun 10 2024	0.00000288	-0.00000003	-1.03%	0.00000291	0.00000292	0.00000284	313,640.00
Jun 09 2024	0.00000291	-0.00000001	-0.34%	0.00000292	0.00000297	0.00000287	210,480.00
Jun 08 2024	0.00000292	-0.00000008	-2.67%	0.00000303	0.00000304	0.00000278	497,550.00
Jun 07 2024	0.00000300	-0.00000005	-1.64%	0.00000302	0.00000310	0.00000296	464,980.00
Jun 06 2024	0.00000305	-0.00000005	-1.61%	0.00000310	0.00000314	0.00000302	298,040.00
Jun 05 2024	0.00000310	-0.00000003	-0.96%	0.00000313	0.00000320	0.00000300	100,210.00
Jun 04 2024	0.00000313	-0.00000008	-2.49%	0.00000321	0.00000321	0.00000306	144,460.00
Jun 03 2024	0.00000321	-0.00000001	-0.31%	0.00000322	0.00000322	0.00000313	117,810.00
Jun 02 2024	0.00000322	-0.00000004	-1.23%	0.00000326	0.00000326	0.00000318	121,870.00
Jun 01 2024	0.00000326	0.00000001	0.31%	0.00000321	0.00000327	0.00000320	66,500.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions