S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bitcoin SV (HitBTC:BSVBTC)
Bitcoin SV (HitBTC:BSVBTC) Historical

BSVBTC Bitcoin SV

0.001058

-0.00000200 (-0.19%)

23:21:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	HitBTC	1,325,969,630	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.19%	0.00105800	0.00105400	0.00105600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00106200	0.00106200	0.00105400	0.00106000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	21:13:25	0.032000	0.00105800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00543100	5.15	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00106000	0.00003600	3.52%	0.00103000	0.00108800	0.00102600	72.00
Apr 26 2024	0.00102400	-0.00001000	-0.97%	0.00103500	0.00104000	0.00100500	143.00
Apr 25 2024	0.00103400	-0.00002500	-2.36%	0.00106000	0.00106700	0.00103300	37.00
Apr 24 2024	0.00105900	-0.00001400	-1.30%	0.00107500	0.00108800	0.00105600	39.00
Apr 23 2024	0.00107300	-0.00001200	-1.11%	0.00108600	0.00108800	0.00107000	51.00
Apr 22 2024	0.00108500	0.00001200	1.12%	0.00107400	0.00109600	0.00107000	49.00
Apr 21 2024	0.00107300	-0.00002000	-1.83%	0.00108900	0.00109100	0.00106100	76.00
Apr 20 2024	0.00109300	0.00006000	5.81%	0.00103000	0.00110700	0.00102700	47.00
Apr 19 2024	0.00103300	-0.00002500	-2.36%	0.00105700	0.00105700	0.00101800	93.00
Apr 18 2024	0.00105800	-0.00000200	-0.19%	0.00106000	0.00106500	0.00104300	79.00
Apr 17 2024	0.00106000	0.00000000	0.00%	0.00106000	0.00106000	0.00106000	0.00
Apr 16 2024	0.00106000	0.00004000	3.92%	0.00104300	0.00106000	0.00103700	2.00
Apr 15 2024	0.00102000	-0.00003100	-2.95%	0.00105700	0.00109800	0.00102000	7.00
Apr 14 2024	0.00105100	0.00005400	5.42%	0.00107000	0.00107000	0.00104300	11.00
Apr 13 2024	0.00099700	-0.00018400	-15.58%	0.00117500	0.00117500	0.00093100	36.00
Apr 12 2024	0.00118100	-0.00013200	-10.05%	0.00131800	0.00131800	0.00105300	11.00
Apr 11 2024	0.00131300	-0.00002600	-1.94%	0.00133600	0.00133600	0.00130000	36.00
Apr 10 2024	0.00133900	-0.00004200	-3.04%	0.00136200	0.00136200	0.00132400	162.00
Apr 09 2024	0.00138100	-0.00003400	-2.40%	0.00139100	0.00139100	0.00138100	0.00
Apr 08 2024	0.00141500	0.00008800	6.63%	0.00141400	0.00141500	0.00141400	2.00
Apr 07 2024	0.00132700	-0.00003900	-2.86%	0.00147700	0.00147700	0.00132700	2.00
Apr 06 2024	0.00136600	0.00002400	1.79%	0.00138200	0.00138900	0.00136600	14.00
Apr 05 2024	0.00134200	-0.00004900	-3.52%	0.00142800	0.00148500	0.00134200	202.00
Apr 04 2024	0.00139100	0.00000500	0.36%	0.00138800	0.00149700	0.00138400	249.00
Apr 03 2024	0.00138600	0.00005500	4.13%	0.00132600	0.00139700	0.00128800	500.00
Apr 02 2024	0.00133100	-0.00003800	-2.78%	0.00136800	0.00136800	0.00128300	100.00
Apr 01 2024	0.00136900	-0.00007400	-5.13%	0.00144800	0.00149200	0.00134400	859.00
Mar 31 2024	0.00144300	0.00005500	3.96%	0.00139000	0.00148800	0.00135900	260.00
Mar 30 2024	0.00138800	-0.00000300	-0.22%	0.00138500	0.00144300	0.00136500	317.00
Mar 29 2024	0.00139100	0.00008600	6.59%	0.00130500	0.00144700	0.00129600	591.00
Mar 28 2024	0.00130500	-0.00002200	-1.66%	0.00131600	0.00133100	0.00126100	195.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions