S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bitcoin Gold (HitBTC:BTGBTC)
Bitcoin Gold (HitBTC:BTGBTC) Historical

BTGBTC Bitcoin Gold

0.000482

0.00 (0.00%)

06:09:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Gold	BTGBTC	HitBTC	137,834,582	Equihash 144_5 (ZHash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00048210	0.00048210	0.00051850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00048210	0.00048210	0.00048210	0.00048210	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	21:59:52	0.214000	0.00048210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00010316	0.214000	BTG	BTGEUR	BTGGBP	BTGUSD

BTGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00048210	-0.00000800	-1.63%	0.00049010	0.00051710	0.00048210	31.00
Apr 25 2024	0.00049010	-0.00004000	-7.55%	0.00048900	0.00052000	0.00048310	37.00
Apr 24 2024	0.00053000	0.00004400	9.05%	0.00047900	0.00053000	0.00047900	27.00
Apr 23 2024	0.00048620	0.00001500	3.18%	0.00047450	0.00051250	0.00046870	26.00
Apr 22 2024	0.00047120	-0.00000400	-0.84%	0.00047520	0.00052000	0.00046880	7.00
Apr 21 2024	0.00047510	0.00000200	0.42%	0.00051510	0.00051510	0.00047500	3.00
Apr 20 2024	0.00047320	-0.00002900	-5.77%	0.00050130	0.00051900	0.00042800	55.00
Apr 19 2024	0.00050230	-0.00000400	-0.79%	0.00050790	0.00052950	0.00050010	53.00
Apr 18 2024	0.00050600	-0.00001000	-1.94%	0.00052490	0.00053010	0.00050470	65.00
Apr 17 2024	0.00051630	-0.00000800	-1.53%	0.00049820	0.00053100	0.00049810	50.00
Apr 16 2024	0.00052410	-0.00001200	-2.24%	0.00053390	0.00053800	0.00049610	44.00
Apr 15 2024	0.00053610	0.00002400	4.68%	0.00051380	0.00055990	0.00050680	116.00
Apr 14 2024	0.00051240	-0.00010400	-16.87%	0.00061630	0.00061630	0.00048020	209.00
Apr 13 2024	0.00061630	0.00000000	0.00%	0.00061630	0.00061980	0.00061630	54.00
Apr 12 2024	0.00061630	0.00000000	0.00%	0.00061630	0.00061630	0.00061630	98.00
Apr 11 2024	0.00061630	0.00000000	0.00%	0.00061630	0.00061640	0.00061630	50.00
Apr 10 2024	0.00061630	0.00000000	0.00%	0.00061640	0.00061640	0.00061630	12.00
Apr 09 2024	0.00061630	0.00000000	0.00%	0.00061630	0.00061640	0.00061630	33.00
Apr 08 2024	0.00061630	-0.00000600	-0.96%	0.00062790	0.00063480	0.00061630	119.00
Apr 07 2024	0.00062250	-0.00001400	-2.20%	0.00063770	0.00066030	0.00062220	128.00
Apr 06 2024	0.00063660	0.00002000	3.24%	0.00061700	0.00065800	0.00061700	339.00
Apr 05 2024	0.00061700	-0.00000300	-0.48%	0.00062030	0.00064800	0.00061100	192.00
Apr 04 2024	0.00062030	0.00000700	1.14%	0.00061500	0.00064390	0.00061110	112.00
Apr 03 2024	0.00061300	-0.00000200	-0.33%	0.00063620	0.00063640	0.00061300	58.00
Apr 02 2024	0.00061510	-0.00002800	-4.35%	0.00065090	0.00067000	0.00061400	1,071.00
Apr 01 2024	0.00064310	-0.00002400	-3.60%	0.00067050	0.00068030	0.00063830	394.00
Mar 31 2024	0.00066690	0.00001400	2.14%	0.00064290	0.00069000	0.00062520	293.00
Mar 30 2024	0.00065270	-0.00002400	-3.55%	0.00065640	0.00067590	0.00060000	640.00
Mar 29 2024	0.00067680	0.00004500	7.12%	0.00063570	0.00067680	0.00061540	413.00
Mar 28 2024	0.00063210	0.00000500	0.80%	0.00062480	0.00069630	0.00059400	222.00
Mar 27 2024	0.00062690	0.00001600	2.62%	0.00060830	0.00064590	0.00059400	157.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions