S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Bitcoin Gold (HitBTC:BTGETH)
Bitcoin Gold (HitBTC:BTGETH) Historical

BTGETH Bitcoin Gold

0.0113

0.00 (0.00%)

03:50:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Gold	BTGETH	HitBTC	137,834,582	Equihash 144_5 (ZHash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0113	0.008903	0.0115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.0113	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTG	BTGEUR	BTGGBP	BTGBTC

BTGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
May 05 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
May 04 2024	0.0113	0.001	9.71%	0.0105	0.0113	0.0105	0.00
May 03 2024	0.0103	0.000398	4.02%	0.0101	0.0103	0.0101	0.00
May 02 2024	0.009902	0.00	0.00%	0.009902	0.009902	0.009902	0.00
May 01 2024	0.009902	0.000801	8.80%	0.009902	0.009902	0.009902	0.00
Apr 30 2024	0.009101	-0.000199	-2.14%	0.009101	0.009101	0.009098	4.00
Apr 29 2024	0.0093	-0.0004	-4.12%	0.0095	0.0095	0.0093	0.00
Apr 28 2024	0.0097	-0.001598	-14.14%	0.0097	0.0097	0.0097	0.00
Apr 27 2024	0.011298	0.00	0.00%	0.011298	0.011298	0.011298	0.00
Apr 26 2024	0.011298	0.001398	14.12%	0.00999	0.011298	0.0097	0.00
Apr 25 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Apr 24 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Apr 23 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Apr 22 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Apr 21 2024	0.0099	-0.0002	-1.98%	0.010101	0.010102	0.0099	0.00
Apr 20 2024	0.0101	-0.0002	-1.94%	0.010101	0.010101	0.0101	0.00
Apr 19 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0.00
Apr 18 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0.00
Apr 17 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0.00
Apr 16 2024	0.0103	-0.0002	-1.90%	0.010301	0.010301	0.0103	2.00
Apr 15 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
Apr 14 2024	0.0105	-0.001005	-8.74%	0.0115	0.011503	0.0105	3.00
Apr 13 2024	0.011505	0.00	0.00%	0.011505	0.011505	0.011505	0.00
Apr 12 2024	0.011505	0.00	0.00%	0.011505	0.011505	0.011505	0.00
Apr 11 2024	0.011505	0.00000400	0.03%	0.011505	0.011505	0.011505	0.00
Apr 10 2024	0.011501	0.00	0.00%	0.011501	0.011501	0.011501	0.00
Apr 09 2024	0.011501	-0.002099	-15.43%	0.011501	0.011501	0.011501	0.00
Apr 08 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0.00
Apr 07 2024	0.0136	0.00000100	0.01%	0.013	0.0136	0.013	0.00
Apr 05 2024	0.013599	0.00	0.00%	0.013599	0.013599	0.013599	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions