Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELETH | HitBTC | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000177 | 0.000032 | 0.001996 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000177 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000177 | ETH |
CELETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 17 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 16 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 15 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 14 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 13 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 12 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 11 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 10 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 09 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 08 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 07 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
May 06 2024 | 0.000177 | 0.00002 | 12.74% | 0.000184 | 0.000187 | 0.00017 | 9,473.00 |
May 05 2024 | 0.000157 | 0.000055 | 53.81% | 0.000102 | 0.000157 | 0.000096 | 13,205.00 |
May 04 2024 | 0.000102 | 0.000031 | 43.80% | 0.000072 | 0.000102 | 0.000072 | 357.00 |
May 03 2024 | 0.000071 | -0.000015 | -17.44% | 0.000084 | 0.000084 | 0.000071 | 40.00 |
May 02 2024 | 0.000086 | -0.000012 | -12.23% | 0.000099 | 0.0001 | 0.000073 | 10,270.00 |
May 01 2024 | 0.000098 | 0.000051 | 107.73% | 0.000053 | 0.000125 | 0.000053 | 3,169.00 |
Apr 30 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 29 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 28 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 27 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 26 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Apr 25 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000048 | 0.000048 | 0.000047 | 332.00 |
Apr 24 2024 | 0.000049 | -0.00000013 | -0.27% | 0.000049 | 0.000049 | 0.000049 | 186.00 |
Apr 23 2024 | 0.000049 | -0.00000300 | -5.78% | 0.000049 | 0.000049 | 0.000049 | 45.00 |
Apr 22 2024 | 0.000052 | -0.00000200 | -3.72% | 0.000051 | 0.000052 | 0.000051 | 183.00 |
Apr 21 2024 | 0.000054 | 0.00000033 | 0.62% | 0.000052 | 0.000054 | 0.000052 | 76.00 |
Apr 20 2024 | 0.000053 | 0.00000500 | 10.38% | 0.000049 | 0.000054 | 0.000049 | 352.00 |
Apr 19 2024 | 0.000048 | -0.00000100 | -2.03% | 0.000049 | 0.000049 | 0.000048 | 1,652.00 |