COMPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 23 2024 | 0.015 | -0.00154 | -9.31% | 0.01591 | 0.01591 | 0.015 | 0.00 |
May 22 2024 | 0.01654 | 0.00 | 0.00% | 0.01654 | 0.01654 | 0.01654 | 0.00 |
May 21 2024 | 0.01654 | 0.00 | 0.00% | 0.01654 | 0.01654 | 0.01654 | 0.00 |
May 20 2024 | 0.01654 | -0.00208 | -11.17% | 0.01671 | 0.01671 | 0.01654 | 0.00 |
May 19 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 18 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 17 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 16 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 15 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 14 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 13 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 12 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 11 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 10 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 09 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 08 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 07 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 06 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 05 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 04 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 03 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 02 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
May 01 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 30 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 29 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 28 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 27 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 26 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 25 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 24 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 23 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 22 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 21 2024 | 0.01862 | 0.00 | 0.00% | 0.01862 | 0.01862 | 0.01862 | 0.00 |
Apr 20 2024 | 0.01862 | 0.00062 | 3.44% | 0.01823 | 0.01862 | 0.01823 | 0.00 |
Apr 19 2024 | 0.018 | 0.00269 | 17.57% | 0.01793 | 0.018 | 0.01793 | 0.00 |
Apr 18 2024 | 0.01531 | 0.00 | 0.00% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
Apr 17 2024 | 0.01531 | 0.00 | 0.00% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
Apr 16 2024 | 0.01531 | 0.00 | 0.00% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
Apr 15 2024 | 0.01531 | 0.00 | 0.00% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
Apr 14 2024 | 0.01531 | 0.00 | 0.00% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
Apr 13 2024 | 0.01531 | -0.00234 | -13.26% | 0.01754 | 0.01754 | 0.01531 | 0.00 |
Apr 12 2024 | 0.01765 | -0.00235 | -11.75% | 0.019 | 0.019 | 0.01765 | 0.00 |
Apr 11 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Apr 10 2024 | 0.020 | -0.0005 | -2.44% | 0.020 | 0.020 | 0.020 | 0.00 |
Apr 09 2024 | 0.0205 | -0.0012 | -5.53% | 0.02056 | 0.02056 | 0.02041 | 0.00 |
Apr 08 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 07 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 06 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 05 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 04 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 03 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 02 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0.00 |
Apr 01 2024 | 0.0217 | -0.00049 | -2.21% | 0.0217 | 0.0217 | 0.0217 | 9.00 |
Mar 31 2024 | 0.02219 | 0.00 | 0.00% | 0.02219 | 0.02219 | 0.02219 | 0.00 |
Mar 30 2024 | 0.02219 | 0.00 | 0.00% | 0.02219 | 0.02219 | 0.02219 | 0.00 |
Mar 29 2024 | 0.02219 | 0.00 | 0.00% | 0.02219 | 0.02219 | 0.02219 | 0.00 |
Mar 28 2024 | 0.02219 | 0.00 | 0.00% | 0.02219 | 0.02219 | 0.02219 | 0.00 |
Mar 27 2024 | 0.02219 | 0.00082 | 3.84% | 0.02219 | 0.02219 | 0.02219 | 6.00 |
Mar 26 2024 | 0.02137 | 0.00 | 0.00% | 0.02137 | 0.02137 | 0.02137 | 0.00 |
Mar 25 2024 | 0.02137 | 0.00037 | 1.76% | 0.02137 | 0.02137 | 0.02137 | 0.00 |
Mar 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 22 2024 | 0.021 | 0.00064 | 3.14% | 0.021 | 0.021 | 0.021 | 0.00 |
Mar 21 2024 | 0.02036 | 0.00 | 0.00% | 0.02036 | 0.02036 | 0.02036 | 0.00 |
Mar 20 2024 | 0.02036 | 0.00 | 0.00% | 0.02036 | 0.02036 | 0.02036 | 0.00 |
Mar 19 2024 | 0.02036 | -0.0019 | -8.54% | 0.02036 | 0.02036 | 0.02036 | 0.00 |
Mar 18 2024 | 0.02226 | 0.00 | 0.00% | 0.02226 | 0.02226 | 0.02226 | 0.00 |
Mar 17 2024 | 0.02226 | 0.00 | 0.00% | 0.02226 | 0.02226 | 0.02226 | 0.00 |
Mar 16 2024 | 0.02226 | 0.00 | 0.00% | 0.02226 | 0.02226 | 0.02226 | 0.00 |
Mar 15 2024 | 0.02226 | -0.00024 | -1.07% | 0.02226 | 0.02226 | 0.02226 | 0.00 |
Mar 14 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
Mar 13 2024 | 0.0225 | 0.00047 | 2.13% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
Mar 12 2024 | 0.02203 | -0.00074 | -3.25% | 0.02203 | 0.02203 | 0.02203 | 7.00 |
Mar 11 2024 | 0.02277 | 0.00243 | 11.95% | 0.02242 | 0.02277 | 0.02242 | 0.00 |
Mar 10 2024 | 0.02034 | 0.00 | 0.00% | 0.02034 | 0.02034 | 0.02034 | 0.00 |
Mar 09 2024 | 0.02034 | 0.00 | 0.00% | 0.02034 | 0.02034 | 0.02034 | 0.00 |
Mar 08 2024 | 0.02034 | -0.0025 | -10.95% | 0.02278 | 0.02278 | 0.02033 | 7.00 |
Mar 07 2024 | 0.02284 | 0.00 | 0.00% | 0.02284 | 0.02284 | 0.02284 | 0.00 |
Mar 06 2024 | 0.02284 | -0.00044 | -1.89% | 0.02284 | 0.02284 | 0.02284 | 0.00 |
Mar 05 2024 | 0.02328 | -0.00394 | -14.47% | 0.02485 | 0.02485 | 0.02328 | 6.00 |
Mar 04 2024 | 0.02722 | 0.00272 | 11.10% | 0.02587 | 0.02722 | 0.02587 | 0.00 |
Mar 03 2024 | 0.0245 | -0.00274 | -10.06% | 0.02474 | 0.02474 | 0.0245 | 0.00 |
Mar 02 2024 | 0.02724 | 0.00 | 0.00% | 0.02724 | 0.02724 | 0.02724 | 0.00 |