COTIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000167 | 0.00000255 | 0.00000143 | 210.00 |
Jun 29 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 28 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 27 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 26 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 25 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 24 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 23 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 22 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 21 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 20 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 19 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jun 18 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000145 | 0.00000145 | 0.00000145 | 72.00 |
Jun 17 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Jun 16 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Jun 15 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000154 | 0.00000154 | 0.00000154 | 1.00 |
Jun 14 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
Jun 13 2024 | 0.00000158 | 0.00000004 | 2.60% | 0.00000157 | 0.00000158 | 0.00000156 | 32.00 |
Jun 12 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000159 | 0.00000159 | 0.00000154 | 266.00 |
Jun 11 2024 | 0.00000149 | -0.00000059 | -28.37% | 0.00000174 | 0.00000216 | 0.00000149 | 1,448.00 |
Jun 10 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 09 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 08 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 07 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000201 | 0.00000208 | 0.00000201 | 1,944.00 |
Jun 06 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Jun 05 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Jun 04 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Jun 03 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Jun 02 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Jun 01 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 31 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 30 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 29 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 28 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 27 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 26 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 25 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 24 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 23 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 22 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 21 2024 | 0.00000205 | 0.00000025 | 13.89% | 0.00000205 | 0.00000205 | 0.00000205 | 284.00 |
May 20 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 19 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 18 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 17 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 16 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 15 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 14 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 13 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 12 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 11 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 10 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 09 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 08 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 07 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 06 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 05 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 04 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 03 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 02 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
May 01 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 30 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 29 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 93.00 |
Apr 28 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 27 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 26 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 25 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 24 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 23 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Apr 22 2024 | 0.00000180 | 0.00000026 | 16.88% | 0.00000178 | 0.00000180 | 0.00000178 | 134.00 |
Apr 21 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Apr 20 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Apr 19 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Apr 18 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Apr 17 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
Apr 16 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000155 | 0.00000155 | 0.00000154 | 52.00 |
Apr 15 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
Apr 14 2024 | 0.00000151 | -0.00000014 | -8.48% | 0.00000159 | 0.00000160 | 0.00000130 | 4,372.00 |
Apr 13 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000172 | 0.00000172 | 0.00000149 | 356.00 |
Apr 12 2024 | 0.00000167 | -0.00000072 | -30.13% | 0.00000200 | 0.00000200 | 0.00000167 | 360.00 |
Apr 11 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 10 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 09 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 08 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 07 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 06 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 05 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 04 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 03 2024 | 0.00000239 | 0.00000000 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
Apr 02 2024 | 0.00000239 | -0.00000050 | -17.30% | 0.00000239 | 0.00000239 | 0.00000239 | 3,958.00 |