ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.00%
US Tech 100
17,563.60
-0.22%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37258
-0.01%
Bitcoin
60,925.77
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. (HitBTC:CROETH)

  6. (HitBTC:CROETH) Historical

CROETH

0.000034
0.00 (0.00%)
06:12:25 - Realtime Data

CROETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.000034 -0.00000300 -8.01% 0.000042 0.000042 0.000034 83.00
May 07 2024 0.000037 -0.00000100 -2.59% 0.000037 0.000037 0.000037 50.00
May 06 2024 0.000039 -0.00000600 -13.46% 0.000039 0.000039 0.000038 132.00
May 05 2024 0.000045 0.00000600 15.71% 0.000043 0.000045 0.000043 835.00
May 04 2024 0.000038 -0.00000600 -13.43% 0.000038 0.000038 0.000038 130.00
May 03 2024 0.000045 0.00000500 12.46% 0.000039 0.000045 0.000039 48.00
May 02 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
May 01 2024 0.00004 -0.00000400 -8.98% 0.00004 0.00004 0.00004 4.00
Apr 30 2024 0.000045 0.00000800 21.82% 0.00004 0.000045 0.000034 165.00
Apr 29 2024 0.000037 0.00000057 1.58% 0.000037 0.000037 0.000037 42.00
Apr 28 2024 0.000036 -0.00000100 -2.69% 0.000036 0.000036 0.000034 53.00
Apr 27 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 26 2024 0.000037 0.00000081 2.23% 0.000037 0.000037 0.000037 4.00
Apr 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Apr 24 2024 0.000036 -0.00000200 -5.15% 0.000039 0.000039 0.000036 12,374.00
Apr 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 11.00
Apr 22 2024 0.000039 -0.00000001 -0.03% 0.000039 0.000039 0.000039 19.00
Apr 21 2024 0.000039 -0.00000001 -0.03% 0.000039 0.000039 0.000037 33.00
Apr 20 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Apr 19 2024 0.000039 0.00000200 5.48% 0.000039 0.000039 0.000039 4.00
Apr 18 2024 0.000037 -0.00000200 -5.14% 0.000037 0.000037 0.000037 17.00
Apr 17 2024 0.000039 -0.00000100 -2.49% 0.000039 0.000039 0.000039 1,682.00
Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 15 2024 0.00004 -0.00000100 -2.42% 0.00004 0.00004 0.00004 0.00
Apr 14 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 13 2024 0.000041 0.00000300 7.81% 0.000041 0.000041 0.000041 1.00
Apr 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 11 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 10 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 09 2024 0.000038 0.00000009 0.23% 0.000038 0.000038 0.000038 105.00
Apr 08 2024 0.000038 -0.00000200 -5.01% 0.000039 0.000039 0.000034 1,587.00
Apr 07 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 06 2024 0.00004 -0.00000005 -0.13% 0.000045 0.000045 0.00004 1,321.00
Apr 05 2024 0.00004 -0.00000007 -0.17% 0.00004 0.00004 0.00004 195.00
Apr 04 2024 0.00004 -0.00000500 -11.15% 0.00004 0.00004 0.00004 2,507.00
Apr 03 2024 0.000045 -0.00000001 -0.02% 0.00004 0.000045 0.00004 286.00
Apr 02 2024 0.000045 0.00000036 0.81% 0.000045 0.000045 0.000041 3,093.00
Apr 01 2024 0.000045 0.00000200 4.70% 0.00004 0.000045 0.00004 347.00
Mar 31 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Mar 30 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Mar 29 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Mar 28 2024 0.000043 0.00000061 1.45% 0.000038 0.000043 0.000038 6,528.00
Mar 27 2024 0.000042 0.00000400 10.61% 0.000042 0.000042 0.000042 3.00
Mar 26 2024 0.000038 0.00000100 2.73% 0.000037 0.000043 0.000037 2,136.00
Mar 25 2024 0.000037 0.00000095 2.66% 0.000037 0.000043 0.000037 1,194.00
Mar 24 2024 0.000036 -0.00000400 -10.14% 0.00004 0.000041 0.000036 67.00
Mar 23 2024 0.000039 0.00000500 14.33% 0.000039 0.000039 0.000039 34.00
Mar 22 2024 0.000035 -0.00000400 -10.23% 0.000035 0.000035 0.000035 86.00
Mar 21 2024 0.000039 0.00000300 8.41% 0.000036 0.000039 0.000036 2,265.00
Mar 20 2024 0.000036 -0.00000300 -7.73% 0.000035 0.000036 0.000035 763.00
Mar 19 2024 0.000039 0.00000021 0.54% 0.000038 0.000039 0.000038 8,698.00
Mar 18 2024 0.000039 0.00000400 11.50% 0.000035 0.000039 0.000035 58.00
Mar 17 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 16 2024 0.000035 -0.00000019 -0.54% 0.000035 0.000035 0.000035 0.00
Mar 15 2024 0.000035 -0.00000041 -1.16% 0.000035 0.000035 0.000035 21.00
Mar 14 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 13 2024 0.000035 -0.00000800 -18.56% 0.000039 0.000039 0.000035 7,227.00
Mar 12 2024 0.000043 0.00000100 2.39% 0.000042 0.000043 0.000041 230.00
Mar 11 2024 0.000042 -0.00000067 -1.58% 0.000041 0.000043 0.000038 7,016.00
Mar 10 2024 0.000042 0.00000059 1.41% 0.000042 0.000043 0.000039 5,050.00
Mar 09 2024 0.000042 0.00000600 16.81% 0.000041 0.000042 0.000037 4,527.00
Mar 08 2024 0.000036 -0.00000300 -7.71% 0.000039 0.000042 0.000036 1,859.00
Mar 07 2024 0.000039 0.00000050 1.30% 0.000039 0.00004 0.000039 5,120.00
Mar 06 2024 0.000038 0.00000014 0.37% 0.000044 0.000059 0.000036 10,400.00
Mar 05 2024 0.000038 0.00000300 8.55% 0.000039 0.000046 0.000038 867.00
Mar 04 2024 0.000035 -0.00000500 -12.50% 0.00004 0.000042 0.000035 174.00
Mar 03 2024 0.00004 0.00000600 17.45% 0.000039 0.00004 0.000039 110.00

Your Recent History

HITB
CROETH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved