CVCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Jun 13 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Jun 12 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Jun 11 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000185 | 0.00000185 | 0.00000185 | 99.00 |
Jun 10 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 09 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Jun 08 2024 | 0.00000187 | -0.00000033 | -15.00% | 0.00000187 | 0.00000187 | 0.00000187 | 1.00 |
Jun 07 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 06 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 05 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 04 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 03 2024 | 0.00000220 | -0.00000003 | -1.35% | 0.00000220 | 0.00000220 | 0.00000220 | 90.00 |
Jun 02 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
Jun 01 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
May 31 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000223 | 0.00000223 | 0.00000223 | 1.00 |
May 30 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 29 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 28 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 27 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 26 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 25 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 24 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 23 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 22 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 21 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 20 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 19 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 18 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 17 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 16 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 15 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 14 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 13 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 12 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 11 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 10 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 09 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 08 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 07 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 06 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 05 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 04 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 03 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 02 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
May 01 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Apr 30 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Apr 29 2024 | 0.00000220 | -0.00000052 | -19.12% | 0.00000220 | 0.00000220 | 0.00000220 | 20.00 |
Apr 28 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Apr 27 2024 | 0.00000272 | 0.00000025 | 10.12% | 0.00000277 | 0.00000277 | 0.00000272 | 697.00 |
Apr 26 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 25 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 24 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 23 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 22 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 21 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 20 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 19 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 18 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 17 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 16 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 15 2024 | 0.00000247 | -0.00000072 | -22.57% | 0.00000257 | 0.00000257 | 0.00000220 | 739.00 |
Apr 14 2024 | 0.00000319 | 0.00000000 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
Apr 13 2024 | 0.00000319 | 0.00000000 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
Apr 12 2024 | 0.00000319 | 0.00000005 | 1.59% | 0.00000311 | 0.00000324 | 0.00000311 | 882.00 |
Apr 11 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 10 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 09 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 08 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 07 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 06 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 05 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 04 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 03 2024 | 0.00000314 | -0.00000029 | -8.45% | 0.00000314 | 0.00000314 | 0.00000314 | 69.00 |
Apr 02 2024 | 0.00000343 | 0.00000000 | 0.00% | 0.00000343 | 0.00000343 | 0.00000343 | 0.00 |
Apr 01 2024 | 0.00000343 | 0.00000000 | 0.00% | 0.00000343 | 0.00000343 | 0.00000343 | 0.00 |
Mar 31 2024 | 0.00000343 | 0.00000011 | 3.31% | 0.00000343 | 0.00000343 | 0.00000343 | 207.00 |
Mar 30 2024 | 0.00000332 | -0.00000018 | -5.14% | 0.00000328 | 0.00000332 | 0.00000328 | 394.00 |
Mar 29 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
Mar 28 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
Mar 27 2024 | 0.00000350 | -0.00000048 | -12.06% | 0.00000347 | 0.00000350 | 0.00000347 | 371.00 |
Mar 26 2024 | 0.00000398 | 0.00000200 | 89.29% | 0.00000356 | 0.00000398 | 0.00000356 | 87.00 |
Mar 25 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Mar 24 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Mar 23 2024 | 0.00000224 | 0.00000003 | 1.36% | 0.00000224 | 0.00000224 | 0.00000224 | 1,094.00 |
Mar 22 2024 | 0.00000221 | 0.00000006 | 2.79% | 0.00000219 | 0.00000233 | 0.00000183 | 1,303.00 |
Mar 21 2024 | 0.00000215 | 0.00000028 | 14.97% | 0.00000215 | 0.00000215 | 0.00000215 | 570.00 |
Mar 20 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
Mar 19 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 1.00 |
Mar 18 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000196 | 0.00000196 | 0.00000187 | 23.00 |
Mar 17 2024 | 0.00000187 | -0.00000007 | -3.61% | 0.00000187 | 0.00000187 | 0.00000187 | 78.00 |
Mar 15 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |