DCRBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00017000 | 0.00000000 | 0.00% | 0.00017000 | 0.00017000 | 0.00017000 | 0.00 |
May 21 2024 | 0.00017000 | -0.00003900 | -18.62% | 0.00022000 | 0.00022000 | 0.00017000 | 12.00 |
May 20 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
May 19 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
May 18 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
May 17 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
May 16 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00021000 | 0.00021000 | 0.00020940 | 10.00 |
May 15 2024 | 0.00020940 | -0.00001100 | -5.00% | 0.00022000 | 0.00022000 | 0.00020940 | 10.00 |
May 14 2024 | 0.00022000 | 0.00000000 | 0.00% | 0.00022000 | 0.00022000 | 0.00022000 | 0.00 |
May 13 2024 | 0.00022000 | -0.00012000 | -35.34% | 0.00023000 | 0.00023000 | 0.00022000 | 10.00 |
May 12 2024 | 0.00033960 | 0.00000000 | 0.00% | 0.00033960 | 0.00033960 | 0.00033960 | 0.00 |
May 11 2024 | 0.00033960 | 0.00000000 | 0.00% | 0.00033960 | 0.00033960 | 0.00033960 | 0.00 |
May 10 2024 | 0.00033960 | 0.00000000 | 0.00% | 0.00033960 | 0.00033960 | 0.00033960 | 0.00 |
May 09 2024 | 0.00033960 | 0.00000000 | 0.00% | 0.00033960 | 0.00033960 | 0.00033960 | 0.00 |
May 08 2024 | 0.00033960 | 0.00000000 | 0.00% | 0.00033960 | 0.00033960 | 0.00033960 | 0.00 |
May 07 2024 | 0.00033960 | -0.00000700 | -2.02% | 0.00032990 | 0.00033960 | 0.00031990 | 2.00 |
May 06 2024 | 0.00034630 | 0.00013690 | 65.38% | 0.00028990 | 0.00034630 | 0.00020940 | 44.00 |
May 05 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
May 04 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
May 03 2024 | 0.00020940 | -0.00016600 | -44.27% | 0.00022000 | 0.00022000 | 0.00020940 | 10.00 |
May 02 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
May 01 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 30 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 29 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 28 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 27 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 26 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 25 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 24 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 23 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 22 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 21 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 20 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 19 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 18 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 17 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 16 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 15 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 14 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 13 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 12 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 11 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 10 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 09 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 08 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 07 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 06 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 05 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 04 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 03 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 02 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Apr 01 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Mar 31 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037500 | 0.00037500 | 0.00 |
Mar 30 2024 | 0.00037500 | 0.00016250 | 76.47% | 0.00031000 | 0.00037500 | 0.00031000 | 0.00 |
Mar 29 2024 | 0.00021250 | 0.00000000 | 0.00% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 28 2024 | 0.00021250 | 0.00000000 | 0.00% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 27 2024 | 0.00021250 | 0.00000000 | 0.00% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 26 2024 | 0.00021250 | 0.00000000 | 0.00% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 25 2024 | 0.00021250 | 0.00000200 | 0.95% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 24 2024 | 0.00021000 | 0.00000000 | 0.00% | 0.00021000 | 0.00021000 | 0.00021000 | 0.00 |
Mar 23 2024 | 0.00021000 | -0.00000200 | -0.94% | 0.00021000 | 0.00021000 | 0.00021000 | 0.00 |
Mar 22 2024 | 0.00021250 | 0.00000000 | 0.00% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 21 2024 | 0.00021250 | 0.00000000 | 0.00% | 0.00021250 | 0.00021250 | 0.00021250 | 0.00 |
Mar 20 2024 | 0.00021250 | 0.00000300 | 1.43% | 0.00022000 | 0.00030000 | 0.00021250 | 0.00 |
Mar 19 2024 | 0.00020940 | 0.00000000 | 0.00% | 0.00020940 | 0.00020940 | 0.00020940 | 0.00 |
Mar 18 2024 | 0.00020940 | 0.00000900 | 4.50% | 0.00021000 | 0.00021000 | 0.00020940 | 0.00 |
Mar 17 2024 | 0.00020000 | -0.00005000 | -20.00% | 0.00035000 | 0.00044440 | 0.00020000 | 13.00 |
Mar 16 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 15 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 14 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 13 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 12 2024 | 0.00025000 | -0.00042500 | -62.96% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 11 2024 | 0.00067500 | 0.00020000 | 42.11% | 0.00026250 | 0.00067500 | 0.00023510 | 13.00 |
Mar 10 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
Mar 09 2024 | 0.00047500 | 0.00022500 | 90.00% | 0.00037500 | 0.00047500 | 0.00037500 | 1.00 |
Mar 08 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 07 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 06 2024 | 0.00025000 | 0.00000000 | 0.00% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 05 2024 | 0.00025000 | -0.00001200 | -4.57% | 0.00025000 | 0.00025000 | 0.00025000 | 0.00 |
Mar 04 2024 | 0.00026250 | -0.00001300 | -4.73% | 0.00026250 | 0.00026250 | 0.00026250 | 0.00 |
Mar 03 2024 | 0.00027500 | 0.00000000 | 0.00% | 0.00027500 | 0.00027500 | 0.00027500 | 0.00 |
Mar 02 2024 | 0.00027500 | 0.00000000 | 0.00% | 0.00027500 | 0.00027500 | 0.00027500 | 0.00 |
Mar 01 2024 | 0.00027500 | 0.00000000 | 0.00% | 0.00027500 | 0.00027500 | 0.00027500 | 0.00 |
Feb 29 2024 | 0.00027500 | 0.00000000 | 0.00% | 0.00027500 | 0.00027500 | 0.00027500 | 0.00 |
Feb 28 2024 | 0.00027500 | -0.00002500 | -8.33% | 0.00028750 | 0.00028750 | 0.00027500 | 0.00 |
Feb 27 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Feb 26 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Feb 25 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Feb 24 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |
Feb 22 2024 | 0.00030000 | 0.00000000 | 0.00% | 0.00030000 | 0.00030000 | 0.00030000 | 0.00 |