DigiByte Historical Data - DGBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
DigiByte (HitBTC:DGBETH)
DigiByte (HitBTC:DGBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBETH	HitBTC	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000372	0.00000373	0.00000376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000372	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000372	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB	DGBEUR	DGBGBP	DGBBTC

DGBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000372	-0.00000019	-4.86%	0.00000376	0.00000379	0.00000372	100,256.00
Apr 25 2024	0.00000391	-0.00000024	-5.78%	0.00000385	0.00000391	0.00000385	52.00
Apr 24 2024	0.00000415	-0.00000006	-1.43%	0.00000412	0.00000415	0.00000410	930.00
Apr 23 2024	0.00000421	0.00000003	0.72%	0.00000421	0.00000421	0.00000421	997.00
Apr 22 2024	0.00000418	-0.00000001	-0.24%	0.00000418	0.00000418	0.00000416	282.00
Apr 21 2024	0.00000419	-0.00000002	-0.48%	0.00000421	0.00000421	0.00000419	510.00
Apr 20 2024	0.00000421	0.00000011	2.68%	0.00000421	0.00000421	0.00000421	500.00
Apr 19 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
Apr 18 2024	0.00000410	0.00000006	1.49%	0.00000410	0.00000413	0.00000410	1,500.00
Apr 17 2024	0.00000404	0.00000039	10.68%	0.00000400	0.00000404	0.00000400	10,591.00
Apr 16 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
Apr 15 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
Apr 14 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
Apr 13 2024	0.00000365	-0.00000036	-8.98%	0.00000380	0.00000381	0.00000365	2,306.00
Apr 12 2024	0.00000401	-0.00000038	-8.66%	0.00000420	0.00000420	0.00000398	62,961.00
Apr 11 2024	0.00000439	-0.00000041	-8.54%	0.00000439	0.00000439	0.00000439	100,222.00
Apr 10 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 09 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 08 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 07 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 06 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 05 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
Apr 04 2024	0.00000480	0.00000001	0.21%	0.00000480	0.00000480	0.00000480	100.00
Apr 03 2024	0.00000479	-0.00000044	-8.41%	0.00000479	0.00000479	0.00000479	1,455.00
Apr 02 2024	0.00000523	-0.00000056	-9.67%	0.00000523	0.00000523	0.00000523	116.00
Apr 01 2024	0.00000579	0.00000100	22.73%	0.00000480	0.00000650	0.00000480	17,419.00
Mar 31 2024	0.00000440	0.00	0.00%	0.00000440	0.00000440	0.00000440	0.00
Mar 30 2024	0.00000440	0.00000031	7.58%	0.00000419	0.00000440	0.00000419	24,258.00
Mar 29 2024	0.00000409	0.00000011	2.76%	0.00000395	0.00000409	0.00000393	132,625.00
Mar 28 2024	0.00000398	-0.00000007	-1.73%	0.00000391	0.00000398	0.00000389	356,301.00
Mar 27 2024	0.00000405	0.00	0.00%	0.00000405	0.00000405	0.00000405	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions