Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
district0x | DNTBTC | HitBTC | 44,772,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000047 | 0.00000044 | 0.00000099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000047 | BTC |
DNTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 26 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
May 25 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000047 | 0.00000047 | 0.00000047 | 1.00 |
May 24 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
May 23 2024 | 0.00000044 | -0.00000039 | -46.99% | 0.00000044 | 0.00000044 | 0.00000044 | 825.00 |
May 22 2024 | 0.00000083 | 0.00000033 | 66.00% | 0.00000050 | 0.00000083 | 0.00000050 | 337.00 |
May 21 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 20 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 19 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 18 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
May 17 2024 | 0.00000050 | 0.00000010 | 25.00% | 0.00000044 | 0.00000050 | 0.00000044 | 27,361.00 |
May 16 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
May 15 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
May 14 2024 | 0.00000040 | -0.00000089 | -68.99% | 0.00000050 | 0.00000050 | 0.00000040 | 1,945.00 |
May 13 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 12 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 11 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 10 2024 | 0.00000129 | 0.00000064 | 98.46% | 0.00000129 | 0.00000129 | 0.00000050 | 375.00 |
May 09 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 08 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 07 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 06 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 05 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 04 2024 | 0.00000065 | -0.00000062 | -48.82% | 0.00000090 | 0.00000100 | 0.00000060 | 915.00 |
May 03 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000128 | 0.00000128 | 0.00000127 | 3.00 |
May 02 2024 | 0.00000125 | 0.00000046 | 58.23% | 0.00000125 | 0.00000125 | 0.00000125 | 601.00 |
May 01 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000129 | 0.00000129 | 0.00000079 | 1,532.00 |
Apr 30 2024 | 0.00000076 | -0.00000073 | -48.99% | 0.00000139 | 0.00000139 | 0.00000060 | 2,136.00 |
Apr 29 2024 | 0.00000149 | 0.00000055 | 58.51% | 0.00000094 | 0.00000149 | 0.00000094 | 1,190.00 |
Apr 28 2024 | 0.00000094 | 0.00000059 | 168.57% | 0.00000070 | 0.00000094 | 0.00000070 | 4.00 |
Apr 26 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |