We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1376 | Binance | 8658575.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,224,229.83 | 1727510612 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 92.0843451178 | Recently |
0.1383 | DigiFinex | 375810.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53,177.78 | 1727510336 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 3.99676165922 | Recently |
0.13804 | Gate.io | 194640.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,662.20 | 1727510254 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 3 | https://gate.io/trade/DODO_USDT | 2.0700134957 | 6 minutes ago |
0.1381 | Kucoin | 85919.7729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,144.95 | 1727510409 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 4 | https://trade.kucoin.com/DODO-USDT | 0.913760669528 | Recently |
2.1E-6 | Binance | 50124.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.107487 | 1727510606 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 5 | https://www.binance.com/en/trade/DODO_BTC | 0.533078450815 | Recently |
0.14 | LBank | 25107.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,561.05 | 1727510556 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 6 | https://www.lbank.info/exchange/dodo/usdt | 0.267023226315 | Recently |
0.139 | HTX | 7338.97543021 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,044.78 | 1727509789 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.0780503355213 | 14 minutes ago |
0.138215 | LATOKEN | 5356.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 760.80 | 1727509828 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DODO-USDT | 0.0569670450881 | 13 minutes ago |
5.348E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727510255 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0 | 6 minutes ago |
0.12582 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 8 hours ago |
2.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727509988 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14473631 | -0.00645667 | -4.46098840022 | 0.1369338 | 0.20532481 | 762820.714286 | CX |
4 | 0.11171119 | 0.02656845 | 23.7831590551 | 0.09720118 | 0.20532481 | 358732.667857 | CX |
12 | 0.10409268 | 0.03418696 | 32.8428089276 | 0.08315932 | 0.20532481 | 265618.153571 | CX |
26 | 0.25924402 | -0.12096438 | -46.6604321288 | 0.08315932 | 0.26594902 | 335421.855978 | CX |
52 | 0.09382914 | 0.0444505 | 47.3738755359 | 0.08315932 | 0.33657455 | 371759.366304 | CX |
156 | 1.16333821 | -1.02505857 | -88.113547822 | 0.08058615 | 1.95665781 | 845758.252775 | CX |
260 | 1.47469275 | -1.33641311 | -90.6231559082 | 0.08058615 | 8.46122264 | 805733.638771 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.14384233 | 0.13757024 | 206035 |
1727394600 | 0.13944203 | -0.003535 | -2.47 | 0.14344917 | 0.14498993 | 0.13709404 | 579551 |
1727308200 | 0.14297658 | -0.006961 | -4.64 | 0.15167401 | 0.15376939 | 0.1424272 | 801892 |
1727221800 | 0.14993766 | 0.00361767 | 2.47 | 0.14438644 | 0.15681921 | 0.13910117 | 732130 |
1727135400 | 0.14631999 | 0.00151902 | 1.05 | 0.20341735 | 0.20532481 | 0.1369338 | 487345 |
1727049000 | 0.14480097 | -1.0E-5 | -0.01 | 0.1444981 | 0.14811045 | 0.13718933 | 831818 |
1726962600 | 0.14481078 | 0.00032859 | 0.23 | 0.14473631 | 0.15872429 | 0.13709645 | 1700970 |
1726876200 | 0.14448219 | 0.02349245 | 19.42 | 0.12081438 | 0.15818192 | 0.12075446 | 2276884 |
1726789800 | 0.12098974 | 0.01381833 | 12.89 | 0.10873272 | 0.12741972 | 0.10873272 | 630534 |
1726703400 | 0.10717141 | 0.0053151 | 5.22 | 0.10190676 | 0.10740969 | 0.10013151 | 308490 |
1726617000 | 0.10185631 | 0.0032785 | 3.33 | 0.09843303 | 0.1035379 | 0.09740267 | 116500 |
1726530600 | 0.09857781 | -0.00492 | -4.75 | 0.1035574 | 0.10405669 | 0.09778992 | 27182 |
1726444200 | 0.10349752 | -0.004535 | -4.20 | 0.10861701 | 0.10965711 | 0.10166741 | 62722 |
1726357800 | 0.10803267 | -0.002842 | -2.56 | 0.11079175 | 0.11098602 | 0.10651672 | 37426 |
1726271400 | 0.11087419 | 0.00266278 | 2.46 | 0.1082015 | 0.11212293 | 0.10428595 | 45485 |
1726185000 | 0.10821141 | 0.0020781 | 1.96 | 0.10617786 | 0.10856221 | 0.10465409 | 67549 |
1726098600 | 0.10613331 | -0.002748 | -2.52 | 0.10892527 | 0.10899439 | 0.10235677 | 49516 |
1726012200 | 0.10888099 | 0.00091936 | 0.85 | 0.10764888 | 0.10991353 | 0.10639965 | 39193 |
1725925800 | 0.10796163 | 0.00407247 | 3.92 | 0.20341735 | 0.20532481 | 0.10126128 | 121958 |
1725839400 | 0.10388916 | 0.00218562 | 2.15 | 0.10184898 | 0.10539603 | 0.10179657 | 21752 |
1725753000 | 0.10170354 | 0.0009517 | 0.94 | 0.10095385 | 0.10325702 | 0.09996287 | 9195 |
1725666600 | 0.10075184 | -0.00706 | -6.55 | 0.10784686 | 0.10931349 | 0.09720118 | 34272 |
1725580200 | 0.10781185 | -0.002756 | -2.49 | 0.1107901 | 0.11130011 | 0.10603282 | 45701 |
1725493800 | 0.1105676 | 0.00274651 | 2.55 | 0.10622459 | 0.11174183 | 0.10183784 | 474990 |
1725407400 | 0.10782109 | -0.003999 | -3.58 | 0.11176169 | 0.11419743 | 0.10759121 | 50605 |
1725321000 | 0.11181996 | 0.00703557 | 6.71 | 0.20341735 | 0.20532481 | 0.10408779 | 128543 |
1725234600 | 0.10478439 | -0.004871 | -4.44 | 0.10966059 | 0.1098835 | 0.1041865 | 95141 |
1725148200 | 0.10965538 | -0.001447 | -1.30 | 0.11171119 | 0.11335435 | 0.10889088 | 61122 |
1725061800 | 0.11110283 | -0.002304 | -2.03 | 0.1132579 | 0.11358466 | 0.10561995 | 297523 |
1724975400 | 0.11340634 | -0.000229 | -0.20 | 0.11274235 | 0.11861891 | 0.11090605 | 118074 |
1724889000 | 0.113635 | -0.001509 | -1.31 | 0.11482839 | 0.11878679 | 0.10947537 | 155512 |
1724802600 | 0.11514401 | -0.010037 | -8.02 | 0.1251214 | 0.13064723 | 0.11198919 | 525832 |
1724716200 | 0.12518146 | -0.011084 | -8.13 | 0.13644069 | 0.13773468 | 0.1239308 | 269606 |
1724629800 | 0.13626541 | -0.000705 | -0.51 | 0.13738299 | 0.14375874 | 0.13281873 | 248782 |
1724543400 | 0.13697022 | -0.003239 | -2.31 | 0.14103372 | 0.14522847 | 0.13688901 | 154238 |
1724457000 | 0.14020942 | 0.01581464 | 12.71 | 0.12439217 | 0.14364693 | 0.12256505 | 512963 |
1724370600 | 0.12439478 | -0.003471 | -2.71 | 0.20341735 | 0.20532481 | 0.12202989 | 365664 |
1724284200 | 0.1278662 | 0.00136541 | 1.08 | 0.12627602 | 0.13123062 | 0.1238159 | 313096 |
1724197800 | 0.12650079 | 0.00950088 | 8.12 | 0.11582771 | 0.13578013 | 0.11582771 | 886543 |
1724111400 | 0.11699991 | -0.008784 | -6.98 | 0.20341735 | 0.20532481 | 0.09785131 | 919458 |
1724025000 | 0.1257835 | 0.02296635 | 22.34 | 0.10410641 | 0.13863028 | 0.1026642 | 1221193 |
1723938600 | 0.10281715 | 0.00382042 | 3.86 | 0.09891534 | 0.10321788 | 0.09827196 | 47042 |
1723852200 | 0.09899673 | -0.002947 | -2.89 | 0.1018838 | 0.10198619 | 0.0963629 | 45623 |
1723765800 | 0.10194401 | -0.004574 | -4.29 | 0.10636426 | 0.10766295 | 0.10075186 | 153404 |
1723679400 | 0.10651779 | -0.001218 | -1.13 | 0.10773031 | 0.11095362 | 0.10496732 | 99118 |
1723593000 | 0.10773611 | 0.00022293 | 0.21 | 0.10743332 | 0.10932127 | 0.10352314 | 14267 |
1723506600 | 0.10751318 | 0.00514592 | 5.03 | 0.20341735 | 0.20532481 | 0.10190847 | 85172 |
1723420200 | 0.10236726 | -0.006579 | -6.04 | 0.10938455 | 0.11112436 | 0.1009484 | 53909 |
1723333800 | 0.10894629 | 0.00152848 | 1.42 | 0.10775531 | 0.11066178 | 0.10560131 | 8858 |
1723247400 | 0.10741781 | -0.00256 | -2.33 | 0.1098904 | 0.110928 | 0.10535472 | 83610 |
1723161000 | 0.10997808 | 0.01457883 | 15.28 | 0.09520337 | 0.11037427 | 0.09342236 | 137969 |
1723074600 | 0.09539925 | -0.003699 | -3.73 | 0.09920508 | 0.1019713 | 0.09443483 | 53615 |
1722988200 | 0.09909803 | 0.00304398 | 3.17 | 0.0955673 | 0.10328905 | 0.0955673 | 85969 |
1722901800 | 0.09605405 | -0.005228 | -5.16 | 0.20341735 | 0.20532481 | 0.08315932 | 404213 |
1722815400 | 0.1012816 | -0.006858 | -6.34 | 0.10799082 | 0.11014454 | 0.09916818 | 96812 |
1722729000 | 0.10813934 | -0.006755 | -5.88 | 0.11485835 | 0.11552949 | 0.10531773 | 60566 |
1722642600 | 0.1148944 | -0.011673 | -9.22 | 0.12757863 | 0.12776797 | 0.11386946 | 190411 |
1722556200 | 0.12656709 | -0.006077 | -4.58 | 0.13255689 | 0.13339408 | 0.1158735 | 292346 |
1722469800 | 0.13264393 | 0.00481409 | 3.77 | 0.12704661 | 0.14107535 | 0.12593072 | 314494 |
1722383400 | 0.12782984 | -0.002474 | -1.90 | 0.13030691 | 0.14372522 | 0.12660251 | 419087 |
1722297000 | 0.1303043 | 0.00409394 | 3.24 | 0.20341735 | 0.20532481 | 0.12827283 | 573353 |
1722210600 | 0.12621036 | -0.003836 | -2.95 | 0.12950279 | 0.13108103 | 0.12564432 | 63400 |
1722124200 | 0.13004609 | 0.00237742 | 1.86 | 0.1276764 | 0.13429678 | 0.12720612 | 144443 |
1722037800 | 0.12766867 | 0.01064231 | 9.09 | 0.11710393 | 0.12915071 | 0.11617355 | 228393 |
1721951400 | 0.11702636 | 0.00064938 | 0.56 | 0.11640493 | 0.11783557 | 0.11188537 | 127304 |
1721865000 | 0.11637698 | -0.000355 | -0.30 | 0.1167584 | 0.12097399 | 0.1149228 | 82799 |
1721778600 | 0.11673227 | -0.006943 | -5.61 | 0.12371618 | 0.12424601 | 0.11577609 | 58017 |
1721692200 | 0.12367506 | -0.006716 | -5.15 | 0.20341735 | 0.20532481 | 0.12240389 | 92080 |
1721605800 | 0.13039148 | 0.00269703 | 2.11 | 0.12620186 | 0.13112636 | 0.12258043 | 119995 |
1721519400 | 0.12769445 | -0.001163 | -0.90 | 0.1281508 | 0.13332602 | 0.12578036 | 345448 |
1721433000 | 0.12885745 | 0.00861529 | 7.16 | 0.12025976 | 0.12918132 | 0.1171219 | 51889 |
1721346600 | 0.12024216 | -0.003605 | -2.91 | 0.12368383 | 0.12426524 | 0.11787171 | 36480 |
1721260200 | 0.12384703 | -0.002607 | -2.06 | 0.12627543 | 0.12955219 | 0.12142259 | 42759 |
1721173800 | 0.12645375 | -0.001747 | -1.36 | 0.12840626 | 0.12865422 | 0.11956773 | 190189 |
1721087400 | 0.12820072 | 0.00851605 | 7.12 | 0.20341735 | 0.20532481 | 0.11906949 | 127515 |
1721001000 | 0.11968467 | 0.00418836 | 3.63 | 0.11550667 | 0.11992653 | 0.11406059 | 45922 |
1720914600 | 0.11549631 | 0.00088061 | 0.77 | 0.1146232 | 0.11659954 | 0.11346677 | 40010 |
1720828200 | 0.1146157 | 0.00219328 | 1.95 | 0.11240505 | 0.11517335 | 0.10959767 | 113896 |
1720741800 | 0.11242242 | -0.001933 | -1.69 | 0.11408653 | 0.11832398 | 0.1120568 | 128983 |
1720655400 | 0.11435563 | 0.00233901 | 2.09 | 0.11182068 | 0.11708574 | 0.11068704 | 34321 |
1720569000 | 0.11201662 | 0.00154251 | 1.40 | 0.11171046 | 0.11392683 | 0.10987362 | 100975 |
1720482600 | 0.11047411 | 0.00266908 | 2.48 | 0.20341735 | 0.20532481 | 0.10730271 | 199707 |
1720396200 | 0.10780503 | -0.008517 | -7.32 | 0.11629498 | 0.11747 | 0.10770205 | 121845 |
1720309800 | 0.1163218 | 0.01201311 | 11.52 | 0.10409268 | 0.11859764 | 0.10285705 | 562692 |
1720223400 | 0.10430869 | 0.00072696 | 0.70 | 0.10302145 | 0.1057354 | 0.09236938 | 385091 |
1720137000 | 0.10358173 | -0.01623 | -13.55 | 0.11972353 | 0.120757 | 0.10212291 | 409184 |
1720050600 | 0.11981204 | -0.004827 | -3.87 | 0.12476321 | 0.12559956 | 0.11869978 | 1112092 |
1719964200 | 0.12463893 | -0.000341 | -0.27 | 0.12512125 | 0.12605372 | 0.12230349 | 43421 |
1719877800 | 0.12498031 | -0.004233 | -3.28 | 0.20341735 | 0.20532481 | 0.12375802 | 1592553 |
1719791400 | 0.12921341 | 0.0081331 | 6.72 | 0.12117336 | 0.12961361 | 0.11894687 | 33485 |
1719705000 | 0.12108031 | -0.004406 | -3.51 | 0.12544879 | 0.12674721 | 0.12103341 | 110663 |
1719618600 | 0.12548621 | -0.003763 | -2.91 | 0.12938253 | 0.13160475 | 0.12487467 | 79220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions