S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
MultiversX (HitBTC:EGLDBTC)
MultiversX (HitBTC:EGLDBTC) Historical

EGLDBTC MultiversX

0.00048

-0.00000370 (-0.76%)

20:05:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	HitBTC	778,983,888	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000370	-0.76%	0.00048040	0.00048030	0.00048110

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00048360	0.00048400	0.00048040	0.00048410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	20:00:26	0.001700	0.00048040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00600356	12.43	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00048420	0.00000200	0.42%	0.00048150	0.00048850	0.00047610	635.00
Jun 25 2024	0.00048190	-0.00000100	-0.21%	0.00048300	0.00050170	0.00047880	1,051.00
Jun 24 2024	0.00048320	0.00003700	8.29%	0.00044720	0.00048480	0.00043240	1,578.00
Jun 23 2024	0.00044610	0.00000030	0.07%	0.00044550	0.00045450	0.00043770	888.00
Jun 22 2024	0.00044580	-0.00000200	-0.45%	0.00044790	0.00044970	0.00043750	918.00
Jun 21 2024	0.00044820	-0.00000010	-0.02%	0.00044810	0.00045780	0.00044160	884.00
Jun 20 2024	0.00044830	-0.00000500	-1.10%	0.00045310	0.00046390	0.00044550	1,123.00
Jun 19 2024	0.00045330	0.00000700	1.57%	0.00045990	0.00046140	0.00045200	1,691.00
Jun 18 2024	0.00044610	-0.00002200	-4.70%	0.00045000	0.00045000	0.00042000	252.00
Jun 17 2024	0.00046850	-0.00003000	-6.02%	0.00049310	0.00049410	0.00046810	820.00
Jun 16 2024	0.00049830	-0.00000300	-0.60%	0.00050150	0.00050210	0.00049440	516.00
Jun 15 2024	0.00050130	0.00000900	1.83%	0.00049560	0.00050170	0.00049530	544.00
Jun 14 2024	0.00049240	-0.00000800	-1.60%	0.00050660	0.00051030	0.00048470	866.00
Jun 13 2024	0.00050030	-0.00000900	-1.77%	0.00050960	0.00051130	0.00049670	42.00
Jun 12 2024	0.00050940	0.00001500	3.03%	0.00049480	0.00051300	0.00048880	149.00
Jun 11 2024	0.00049440	-0.00000900	-1.79%	0.00050300	0.00050810	0.00049100	181.00
Jun 10 2024	0.00050300	0.00002300	4.80%	0.00050940	0.00051200	0.00049780	93.00
Jun 09 2024	0.00047950	0.00000000	0.00%	0.00047950	0.00047950	0.00047950	0.00
Jun 08 2024	0.00047950	-0.00002000	-4.01%	0.00051700	0.00051700	0.00047950	2.00
Jun 07 2024	0.00049910	-0.00005100	-9.27%	0.00055000	0.00055000	0.00049000	10.00
Jun 06 2024	0.00055000	-0.00001400	-2.48%	0.00056080	0.00056150	0.00055000	21.00
Jun 05 2024	0.00056430	0.00000900	1.62%	0.00055630	0.00056430	0.00055060	305.00
Jun 04 2024	0.00055550	-0.00000500	-0.89%	0.00056010	0.00056680	0.00055220	484.00
Jun 03 2024	0.00056020	-0.00000010	-0.02%	0.00056100	0.00056780	0.00055190	339.00
Jun 02 2024	0.00056030	-0.00001000	-1.75%	0.00057010	0.00057730	0.00055740	284.00
Jun 01 2024	0.00057020	-0.00000800	-1.38%	0.00057500	0.00057640	0.00056780	219.00
May 31 2024	0.00057780	0.00000700	1.23%	0.00057020	0.00057940	0.00056330	660.00
May 30 2024	0.00057090	-0.00001600	-2.73%	0.00058640	0.00059270	0.00056860	559.00
May 29 2024	0.00058660	0.00000400	0.69%	0.00058330	0.00060840	0.00057800	707.00
May 28 2024	0.00058260	0.00000800	1.39%	0.00057640	0.00058570	0.00056940	523.00
May 27 2024	0.00057430	0.00000500	0.88%	0.00056930	0.00057820	0.00056370	535.00
May 26 2024	0.00056890	-0.00000040	-0.07%	0.00056990	0.00057980	0.00055900	370.00
May 25 2024	0.00056930	0.00000300	0.53%	0.00056610	0.00057430	0.00056410	271.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions