ENJBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
Jul 03 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
Jul 02 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
Jul 01 2024 | 0.00000312 | 0.00000018 | 6.12% | 0.00000307 | 0.00000312 | 0.00000307 | 52.00 |
Jun 30 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 29 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 28 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 27 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 26 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 25 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 24 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 23 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 22 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 21 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 20 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 19 2024 | 0.00000294 | 0.00000008 | 2.80% | 0.00000294 | 0.00000294 | 0.00000294 | 0.00 |
Jun 18 2024 | 0.00000286 | -0.00000077 | -21.21% | 0.00000304 | 0.00000304 | 0.00000270 | 4,488.00 |
Jun 17 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
Jun 16 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
Jun 15 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
Jun 14 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
Jun 13 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
Jun 12 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
Jun 11 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000363 | 0.00000363 | 0.00000363 | 51.00 |
Jun 10 2024 | 0.00000366 | -0.00000024 | -6.15% | 0.00000361 | 0.00000366 | 0.00000361 | 216.00 |
Jun 09 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
Jun 08 2024 | 0.00000390 | 0.00000011 | 2.90% | 0.00000389 | 0.00000390 | 0.00000389 | 53.00 |
Jun 07 2024 | 0.00000379 | -0.00000069 | -15.40% | 0.00000383 | 0.00000383 | 0.00000379 | 50.00 |
Jun 06 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
Jun 05 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
Jun 04 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
Jun 03 2024 | 0.00000448 | -0.00000086 | -16.10% | 0.00000448 | 0.00000448 | 0.00000448 | 9.00 |
Jun 02 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Jun 01 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
May 31 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
May 30 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
May 29 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000534 | 0.00000534 | 0.00000534 | 26.00 |
May 28 2024 | 0.00000531 | -0.00000018 | -3.28% | 0.00000560 | 0.00000567 | 0.00000531 | 1,138.00 |
May 27 2024 | 0.00000549 | 0.00000038 | 7.44% | 0.00000502 | 0.00000549 | 0.00000501 | 462.00 |
May 26 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
May 25 2024 | 0.00000511 | -0.00000012 | -2.29% | 0.00000502 | 0.00000511 | 0.00000502 | 55.00 |
May 24 2024 | 0.00000523 | 0.00000010 | 1.95% | 0.00000523 | 0.00000523 | 0.00000523 | 15.00 |
May 23 2024 | 0.00000513 | -0.00000007 | -1.35% | 0.00000505 | 0.00000513 | 0.00000487 | 462.00 |
May 22 2024 | 0.00000520 | 0.00000000 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 21.00 |
May 21 2024 | 0.00000520 | 0.00000045 | 9.47% | 0.00000500 | 0.00000520 | 0.00000500 | 0.00 |
May 20 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
May 19 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
May 18 2024 | 0.00000475 | 0.00000025 | 5.56% | 0.00000475 | 0.00000475 | 0.00000475 | 426.00 |
May 17 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
May 16 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000450 | 0.00000450 | 0.00000450 | 11.00 |
May 15 2024 | 0.00000454 | 0.00000012 | 2.71% | 0.00000456 | 0.00000456 | 0.00000454 | 9.00 |
May 14 2024 | 0.00000442 | 0.00000000 | 0.00% | 0.00000442 | 0.00000442 | 0.00000442 | 0.00 |
May 13 2024 | 0.00000442 | -0.00000027 | -5.76% | 0.00000442 | 0.00000442 | 0.00000442 | 3.00 |
May 12 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 0.00000469 | 0.00 |
May 11 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 0.00000469 | 0.00 |
May 10 2024 | 0.00000469 | -0.00000003 | -0.64% | 0.00000472 | 0.00000472 | 0.00000469 | 1,610.00 |
May 09 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 08 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
May 07 2024 | 0.00000472 | -0.00000039 | -7.63% | 0.00000472 | 0.00000472 | 0.00000472 | 2.00 |
May 06 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
May 05 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
May 04 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
May 03 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000511 | 57.00 |
May 02 2024 | 0.00000511 | 0.00000040 | 8.49% | 0.00000511 | 0.00000511 | 0.00000511 | 9.00 |
May 01 2024 | 0.00000471 | 0.00000000 | 0.00% | 0.00000471 | 0.00000471 | 0.00000471 | 0.00 |
Apr 30 2024 | 0.00000471 | 0.00000000 | 0.00% | 0.00000471 | 0.00000471 | 0.00000471 | 0.00 |
Apr 29 2024 | 0.00000471 | -0.00000025 | -5.04% | 0.00000476 | 0.00000476 | 0.00000471 | 163.00 |
Apr 28 2024 | 0.00000496 | -0.00000011 | -2.17% | 0.00000503 | 0.00000503 | 0.00000496 | 24.00 |
Apr 27 2024 | 0.00000507 | -0.00000012 | -2.31% | 0.00000505 | 0.00000509 | 0.00000503 | 53.00 |
Apr 26 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000519 | 0.00000519 | 0.00000519 | 29.00 |
Apr 25 2024 | 0.00000513 | -0.00000011 | -2.10% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Apr 24 2024 | 0.00000524 | -0.00000100 | -15.41% | 0.00000521 | 0.00000524 | 0.00000521 | 35.00 |
Apr 23 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Apr 22 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000617 | 100.00 |
Apr 21 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 10.00 |
Apr 20 2024 | 0.00000649 | 0.00000100 | 19.88% | 0.00000649 | 0.00000649 | 0.00000649 | 273.00 |
Apr 19 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Apr 18 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Apr 17 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Apr 16 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Apr 15 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
Apr 14 2024 | 0.00000503 | -0.00000079 | -13.57% | 0.00000740 | 0.00000751 | 0.00000476 | 1,324.00 |
Apr 13 2024 | 0.00000582 | -0.00000051 | -8.06% | 0.00000575 | 0.00000582 | 0.00000574 | 24.00 |
Apr 12 2024 | 0.00000633 | -0.00000061 | -8.79% | 0.00000707 | 0.00000721 | 0.00000633 | 43.00 |
Apr 11 2024 | 0.00000694 | 0.00000061 | 9.64% | 0.00000694 | 0.00000694 | 0.00000694 | 1.00 |
Apr 10 2024 | 0.00000633 | -0.00000077 | -10.85% | 0.00000702 | 0.00000702 | 0.00000633 | 56.00 |
Apr 09 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
Apr 08 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
Apr 07 2024 | 0.00000710 | -0.00000021 | -2.87% | 0.00000710 | 0.00000710 | 0.00000710 | 32.00 |
Apr 05 2024 | 0.00000731 | 0.00000000 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |